TELI/SCOUT Pool
The live TELI/SCOUT price today is $0.064753, with a 24-hour trading volume of $7.83K. This pair has changed 54.99% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064753
- 24h Volume
- $7.83K
- 24h Buy Volume
- $4.39K
- 24h Sell Volume
- $3.44K
- Liquidity
- No data
- 24h Transactions
- 180
- 24h Buys
- 113
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.09%
- 6 Hours
- 34.79%
- 24 Hours
- 54.99%
Tokens in this pool
TeliGent (TELI) BuilderScout (SCOUT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading TELI (TeliGent)
TELI/WETH on Uniswap V4Recent Transactions
- : 1.068774855165027e+26 TELI for -6.615000069194822e+25 SCOUT
- : 1.4370490717297257e+25 TELI for -8.850329326085005e+24 SCOUT
- : 3.1990659895544915e+24 TELI for -1.9687897845561018e+24 SCOUT
- : 9.852246963912662e+24 TELI for -6.060103230299952e+24 SCOUT
- : 1.701395167472831e+26 TELI for -1.038890292137958e+26 SCOUT
- : 1.212889036283192e+26 TELI for -7.3189711339134774e+25 SCOUT
- : 1.7569248692945158e+26 TELI for -1.0475752568241454e+26 SCOUT
- : 2.2167054522188667e+26 TELI for -1.300870805701644e+26 SCOUT
- : -3.6577014636876014e+26 TELI for 2.1157029333165344e+26 SCOUT
- : -8.003992048250126e+24 TELI for 4.698730065767711e+24 SCOUT
TELI / SCOUT
TELI/SCOUT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SCOUT) | TELI | SCOUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:10 PM | Buy | $0.064753 | 0.6154 | 106.88M | 66.15M | $50.79 | 0x792...f0dbf |
Mar 16 09:07 PM | Buy | $0.064686 | 0.6101 | 14.37M | 8.85M | $6.73 | 0x040...f46be |
Mar 16 09:07 PM | Buy | $0.067259 | 0.6094 | 3.20M | 1.97M | $2.32 | 0xcef...5f74a |
Mar 16 09:07 PM | Buy | $0.067345 | 0.6092 | 9.85M | 6.06M | $7.24 | 0xcef...5f74a |
Mar 16 09:07 PM | Buy | $0.064652 | 0.6087 | 170.14M | 103.89M | $79.13 | 0x402...f88b3 |
Mar 16 08:53 PM | Buy | $0.064566 | 0.6003 | 121.29M | 73.19M | $55.38 | 0x1e5...c72f5 |
Mar 16 08:53 PM | Buy | $0.064511 | 0.5945 | 175.69M | 104.76M | $79.24 | 0xecc...f4d30 |
Mar 16 08:52 PM | Buy | $0.064447 | 0.5861 | 221.67M | 130.09M | $98.57 | 0x17a...b109d |
Mar 16 07:45 PM | Sell | $0.064782 | 0.5759 | 365.77M | 211.57M | $174.89 | 0xc70...f3ae7 |
Mar 16 07:33 PM | Sell | $0.064656 | 0.5928 | 8.00M | 4.70M | $3.73 | 0xaa4...de929 |
Mar 16 07:33 PM | Sell | $0.064659 | 0.5932 | 121.63M | 71.78M | $56.67 | 0x0ac...c979c |
Mar 16 07:28 PM | Sell | $0.064967 | 0.5990 | 25.23M | 14.98M | $12.53 | 0x3ad...03e07 |
Mar 16 07:28 PM | Sell | $0.064977 | 0.6002 | 18.69M | 11.11M | $9.30 | 0x3ad...03e07 |
Mar 16 07:23 PM | Buy | $0.065006 | 0.6011 | 90.84M | 54.95M | $45.46 | 0x182...5cd7b |
Mar 16 07:23 PM | Buy | $0.064967 | 0.5967 | 99.38M | 59.66M | $49.36 | 0xca8...59a67 |
Mar 16 07:16 PM | Buy | $0.065102 | 0.5919 | 229.23M | 135.80M | $116.93 | 0x7bf...53a11 |
Mar 16 07:16 PM | Sell | $0.065044 | 0.5811 | 168.09M | 97.35M | $84.77 | 0xb3c...a05d7 |
Mar 16 07:16 PM | Sell | $0.065108 | 0.5889 | 52.33M | 30.57M | $26.73 | 0xfca...b1015 |
Mar 16 07:16 PM | Sell | $0.065129 | 0.5914 | 13.88M | 8.13M | $7.12 | 0x4cf...81895 |
Mar 16 07:13 PM | Sell | $0.065084 | 0.5920 | 64.97M | 38.18M | $33.03 | 0x756...e224c |
