MM/WETH Pool
The live MM/WETH price today is $0.062007, with a 24-hour trading volume of $2.26K. This pair has changed -1.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062007
- 24h Volume
- $2.26K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $1.11K
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.01%
Tokens in this pool
Molt Moltderberg (MM) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 4.920150543309781e+22 MM for -4635360000000 WETH
- : -9.7079055631369e+23 MM for 89278829486421 WETH
- : -4.459886884670759e+24 MM for 410176000192366 WETH
- : -5.75159997284389e+24 MM for 529028639308618 WETH
- : 9.805965215289817e+23 MM for -92403309684369 WETH
- : -9.542664728324995e+25 MM for 8785952586419112 WETH
- : -2.6148041400395512e+26 MM for 24160327894043344 WETH
- : 2.6148041400395512e+26 MM for -24750000000000000 WETH
- : 9.542664728324995e+25 MM for -9000000000000000 WETH
- : 10613156175126 MM for -1000 WETH
MM / WETH
MM/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | MM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:06 AM | Buy | $0.062007 | 0.0109309 | 49.20K | 0.054636 | $0.029873 | 0xcda...2d2df |
Mar 23 10:22 PM | Sell | $0.062001 | 0.0109309 | 970.79K | 0.048928 | $0.1942 | 0xf5e...cf56e |
Mar 23 09:19 PM | Sell | $0.062007 | 0.0109309 | 4.46M | 0.034102 | $0.8949 | 0x49f...f606c |
Mar 23 09:19 PM | Sell | $0.062007 | 0.0109310 | 5.75M | 0.035291 | $1.15 | 0xabc...709ec |
Mar 23 09:04 PM | Buy | $0.062012 | 0.0109311 | 980.60K | 0.049241 | $0.1973 | 0x96d...9fb3f |
Mar 23 09:03 PM | Sell | $0.062014 | 0.0109311 | 95.43M | 0.028786 | $19.21 | 0x74b...a77b0 |
Mar 23 09:00 PM | Sell | $0.062017 | 0.0109328 | 261.48M | 0.0242 | $52.72 | 0x290...330f1 |
Mar 23 08:59 PM | Buy | $0.062028 | 0.0109377 | 261.48M | 0.0248 | $53.00 | 0x490...a1f5b |
Mar 23 08:59 PM | Buy | $0.062017 | 0.0109328 | 95.43M | 0.029000 | $19.24 | 0xcb2...15d08 |
Mar 23 08:59 PM | Buy | $0.062013 | 0.0109310 | 0.041062 | 0.0141000 | $0.0112136 | 0x5e3...0dedf |
Mar 23 08:59 PM | Sell | $0.062013 | 0.0109310 | 2.43B | 0.2294 | $489.80 | 0xf4a...eee53 |
Mar 23 08:59 PM | Sell | $0.062114 | 0.0109777 | 2.56B | 0.2542 | $541.63 | 0x255...e2953 |
Mar 23 08:59 PM | Buy | $0.062229 | 0.091031 | 4.46M | 0.034653 | $0.9939 | 0xf3e...570aa |
Mar 23 08:59 PM | Buy | $0.062229 | 0.091031 | 5.75M | 0.036000 | $1.28 | 0x952...e2335 |
Mar 23 08:59 PM | Buy | $0.062228 | 0.091031 | 2.43B | 0.2475 | $542.25 | 0x9dc...b8b54 |
Mar 23 08:59 PM | Buy | $0.062118 | 0.0109795 | 2.56B | 0.2475 | $542.61 | 0xa63...1d71d |