BULL/WETH Pool
The live BULL/WETH price today is $0.051076, with a 24-hour trading volume of $79.96K. This pair has changed -99.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051076
- 24h Volume
- $79.96K
- 24h Buy Volume
- $36.96K
- 24h Sell Volume
- $42.99K
- Liquidity
- No data
- 24h Transactions
- 241
- 24h Buys
- 139
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.34%
Tokens in this pool
Bull (BULL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -2.8001328054283183e+26 BULL for 194502560519787330 WETH
- : -2.7102436378383283e+25 BULL for 27170962982240124 WETH
- : -2.6960709830979493e+25 BULL for 29223406683811940 WETH
- : -2.6127965028407555e+25 BULL for 30670966112291030 WETH
- : -2.6818187329213594e+25 BULL for 34200648168540160 WETH
- : -9.433009609922023e+25 BULL for 148399737068379260 WETH
- : -2.6824909321566043e+25 BULL for 52597728703680210 WETH
- : -2.710065527967967e+25 BULL for 59305239235189160 WETH
- : -2.756127500754108e+25 BULL for 67855669450379120 WETH
- : -2.7380917158771025e+25 BULL for 76451235579605630 WETH
BULL / WETH
BULL/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | BULL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:21 PM | Sell | $0.051076 | 0.095002 | 280.01M | 0.1945 | $301.12 | 0xbba...f2a0e |
Mar 23 06:21 PM | Sell | $0.052075 | 0.099649 | 27.10M | 0.0272 | $56.23 | 0x9ca...a5c3a |
Mar 23 06:21 PM | Sell | $0.052241 | 0.081042 | 26.96M | 0.0292 | $60.40 | 0x573...f2d5c |
Mar 23 06:21 PM | Sell | $0.052426 | 0.081128 | 26.13M | 0.0307 | $63.37 | 0x297...94952 |
Mar 23 06:21 PM | Sell | $0.052628 | 0.081222 | 26.82M | 0.0342 | $70.46 | 0xaf7...81a77 |
Mar 23 06:21 PM | Sell | $0.052863 | 0.081332 | 94.33M | 0.1484 | $270.02 | 0xb33...d364c |
Mar 23 06:20 PM | Sell | $0.053999 | 0.081860 | 26.82M | 0.0526 | $107.26 | 0x147...72567 |
Mar 23 06:20 PM | Sell | $0.054448 | 0.082068 | 27.10M | 0.0593 | $120.52 | 0x186...1167e |
Mar 23 06:20 PM | Sell | $0.054982 | 0.082317 | 27.56M | 0.0679 | $137.28 | 0xc26...34bc1 |
Mar 23 06:20 PM | Sell | $0.055630 | 0.082618 | 27.38M | 0.0765 | $154.13 | 0xb56...05a64 |
Mar 23 06:20 PM | Sell | $0.056407 | 0.082980 | 27.49M | 0.0878 | $176.12 | 0xc28...06608 |
Mar 23 06:20 PM | Sell | $0.057362 | 0.083423 | 27.54M | 0.1016 | $202.72 | 0x44f...0119a |
Mar 23 06:20 PM | Sell | $0.058549 | 0.083976 | 27.56M | 0.1188 | $235.64 | 0xf56...c1e8d |
Mar 23 06:20 PM | Sell | $0.041006 | 0.084674 | 27.90M | 0.1425 | $280.39 | 0xe75...3ebfa |
Mar 23 06:20 PM | Sell | $0.041202 | 0.085586 | 27.62M | 0.1699 | $331.74 | 0xe9a...c2043 |
Mar 23 06:20 PM | Sell | $0.041458 | 0.086779 | 27.68M | 0.2089 | $403.54 | 0x93d...598d1 |
Mar 23 06:20 PM | Sell | $0.041808 | 0.088405 | 28.35M | 0.2696 | $512.46 | 0x1e1...d1f2f |
Mar 23 06:20 PM | Sell | $0.042315 | 0.071077 | 979.69K | 0.0106 | $22.67 | 0x4be...5fdb6 |
Mar 23 06:20 PM | Sell | $0.042336 | 0.071086 | 28.19M | 0.3524 | $658.39 | 0x8c9...c7e57 |
Mar 23 06:20 PM | Sell | $0.043096 | 0.071440 | 28.20M | 0.4782 | $872.99 | 0x6d9...f9262 |