USDC/OpenClaw Pool
The live USDC/OpenClaw price today is $1.00, with a 24-hour trading volume of $0.0658. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0658
- 24h Buy Volume
- $0.0658
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) OpenClaw (OpenClaw)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 67075 USDC for -3.563477476792491e+27 OpenClaw
- : 1733438 USDC for -3.918426249174783e+28 OpenClaw
- : 1863234 USDC for -1.1804599365991195e+28 OpenClaw
- : -565161 USDC for 2.478370157990945e+27 OpenClaw
- : -209472 USDC for 1.0851073188015462e+27 OpenClaw
- : -219342 USDC for 1.25642665164768e+27 OpenClaw
- : -199601 USDC for 1.267623662004838e+27 OpenClaw
- : -199601 USDC for 1.4060899474351865e+27 OpenClaw
- : -199601 USDC for 1.5685545604877902e+27 OpenClaw
- : -499002 USDC for 4.848158394492586e+27 OpenClaw
USDC / OpenClaw
USDC/OpenClaw Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OpenClaw) | USDC | OpenClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:33 AM | Buy | $1.00 | 55.24B | 0.0671 | 3.56B | $0.0671 | 0x145...df68c |
Mar 29 08:25 PM | Buy | $1.00 | 50.08B | 1.73 | 39.18B | $1.73 | 0x4ff...73fd5 |
Mar 28 08:24 PM | Buy | $3.54 | 10.00B | 1.86 | 11.80B | $6.59 | 0x048...fe94b |
Mar 28 05:12 PM | Sell | $1.39 | 3.93B | 0.5652 | 2.48B | $0.7864 | 0x243...0c6da |
Mar 28 05:05 PM | Sell | $1.76 | 4.99B | 0.2095 | 1.09B | $0.3696 | 0x6b4...0c9b8 |
Mar 28 12:02 PM | Sell | $1.94 | 5.49B | 0.2193 | 1.26B | $0.4259 | 0xc10...beb5e |
Mar 28 11:06 AM | Sell | $2.16 | 6.10B | 0.1996 | 1.27B | $0.4306 | 0x741...d9017 |
Mar 28 11:06 AM | Sell | $2.39 | 6.75B | 0.1996 | 1.41B | $0.4764 | 0x52a...7ca26 |
Mar 28 11:05 AM | Sell | $2.65 | 7.50B | 0.1996 | 1.57B | $0.5298 | 0x49b...53f85 |
Mar 28 07:33 AM | Sell | $2.97 | 8.40B | 0.4990 | 4.85B | $1.48 | 0xed7...58862 |
Mar 28 07:33 AM | Sell | $4.06 | 11.47B | 0.4990 | 6.82B | $2.02 | 0xbed...a6075 |
Mar 28 07:31 AM | Buy | $5.87 | 16.60B | 1.37 | 14.72B | $8.06 | 0x6dc...9a5a3 |
Mar 28 06:53 AM | Buy | $2.40 | 6.78B | 0.0439 | 297.16M | $0.1053 | 0x9cd...3d1b1 |
Mar 28 06:16 AM | Buy | $2.34 | 6.63B | 2.08 | 9.05B | $4.89 | 0xf8c...795ef |
Mar 28 01:19 AM | Sell | $0.9869 | 2.79B | 0.0395 | 109.92M | $0.0390 | 0x433...c971a |
Mar 28 12:54 AM | Buy | $7.59 | 2.83B | 1.56 | 3.52B | $11.84 | 0x65e...e7314 |
Mar 28 12:53 AM | Sell | $4.75 | 1.77B | 0.9980 | 2.01B | $4.74 | 0x2d5...1824a |
Mar 28 12:52 AM | Sell | $6.31 | 2.35B | 0.4990 | 1.26B | $3.15 | 0x58a...75c26 |
Mar 27 11:57 PM | Sell | $7.40 | 2.75B | 0.4948 | 1.47B | $3.66 | 0x75f...51e5a |
Mar 27 11:56 PM | Sell | $8.78 | 3.27B | 0.4948 | 1.76B | $4.34 | 0x293...82865 |
Mar 27 11:42 PM | Sell | $10.58 | 3.94B | 0.1377 | 552.17M | $1.46 | 0x761...3c141 |
Mar 27 11:39 PM | Sell | $11.19 | 4.17B | 0.4990 | 2.29B | $5.58 | 0x768...f093c |
Mar 27 11:39 PM | Sell | $13.86 | 5.16B | 0.4948 | 2.85B | $6.86 | 0xdfe...0dc35 |
Mar 27 09:22 PM | Sell | $17.59 | 6.55B | 0.4948 | 3.67B | $8.70 | 0xe5c...b5b07 |
Mar 27 04:01 PM | Sell | $23.05 | 8.58B | 1.96 | 39.18B | $45.24 | 0x528...dc1a1 |
Mar 27 03:23 PM | Buy | $127.24 | 47.38B | 10.81 | 60.81B | $1.37K | 0x8d6...6dc84 |
Mar 27 02:49 PM | Buy | $1.00 | 655.03M | 0.6417 | 403.45M | $0.6418 | 0x6ea...d0e8b |
Mar 27 02:40 PM | Sell | $1.46 | 591.42M | 0.9895 | 627.03M | $1.45 | 0x4e5...1717e |
Mar 27 02:31 PM | Sell | $1.00 | 692.73M | 0.9912 | 740.82M | $0.9913 | 0xb26...f6f17 |
Mar 27 02:22 PM | Sell | $2.04 | 822.74M | 0.4564 | 387.74M | $0.9322 | 0xa00...08126 |
Mar 27 02:17 PM | Sell | $2.22 | 895.24M | 5.17 | 8.94B | $11.48 | 0xcba...c5e38 |
Mar 27 02:14 PM | Sell | $8.48 | 3.42B | 0.4383 | 1.61B | $3.72 | 0x212...95770 |
Mar 27 02:13 PM | Sell | $10.04 | 4.05B | 0.0997 | 407.52M | $1.00 | 0xc92...329d0 |
Mar 27 02:12 PM | Buy | $0.1435 | 57.78M | 350.80 | 20.27B | $50.32 | 0xeff...e84a7 |
Mar 27 02:04 PM | Sell | $1.00 | 776.70K | 332.88 | 257.28M | $332.90 | 0xf14...ba022 |
Mar 27 01:42 PM | Sell | $1.00 | 784.73K | 0.9980 | 775.34K | $0.9981 | 0x931...035cc |
Mar 27 01:38 PM | Sell | $1.00 | 784.76K | 0.9980 | 775.37K | $0.9981 | 0xbdf...fcd53 |
Mar 27 01:37 PM | Sell | $1.00 | 784.78K | 0.9980 | 775.39K | $0.9981 | 0x7cc...161f0 |
Mar 27 01:30 PM | Sell | $1.00 | 784.80K | 0.9980 | 775.42K | $0.9981 | 0x093...eea8a |
Mar 27 01:17 PM | Sell | $1.00 | 784.83K | 0.9895 | 768.84K | $0.9896 | 0xe59...fe7d5 |
Mar 27 01:12 PM | Sell | $1.00 | 784.84K | 0.9895 | 770.98K | $0.9896 | 0x314...a65f3 |
Mar 27 01:10 PM | Sell | $1.00 | 789.20K | 98.08 | 105.73M | $98.09 | 0x36d...43782 |
Mar 27 01:09 PM | Sell | $1.00 | 1.50M | 9.92 | 15.35M | $9.92 | 0x56d...11222 |
Mar 27 01:01 PM | Sell | $0.024034 | 1.62M | 0.9895 | 1.60M | $0.023992 | 0x059...2c6f3 |
Mar 27 01:00 PM | Sell | $1.00 | 1.64M | 0.0196 | 31.75K | $0.0196 | 0xe91...020bc |
Mar 27 12:58 PM | Sell | $1.00 | 193.90M | 245.29 | 47.56B | $245.31 | 0x0ab...607f6 |
Mar 27 12:51 PM | Sell | $1.00 | 23.42B | 0.9895 | 43.97B | $0.9896 | 0x8c8...b4872 |
Mar 27 12:50 PM | Sell | $1.00 | 86.04B | 0.0970 | 8.07B | $0.0970 | 0x004...6f264 |