0 Pools0 Tokens
0xad8e89baf267c1f67522ac3f415bdde368f9e6dea83a912fb189a453765b274d/c
All chainsBaseUniswap V4

USDC/BEPPE Pool

The live USDC/BEPPE price today is $1.40, with a 24-hour trading volume of $67.29. This pair has changed 34.07% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$1.40
24h Volume
$67.29
24h Buy Volume
$56.54
24h Sell Volume
$10.75
Liquidity
No data
24h Transactions
16
24h Buys
11
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
25.85%
24 Hours
34.07%

Tokens in this pool

USD Coin (USDC) Beppe the Blob (BEPPE)

Related Pools on Base

WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/USDCWETH/cbBTCUSDC/CHECKWETH/KTA

Recent Transactions

  • : 25838716 USDC for -6.433270739314717e+23 BEPPE
  • : -897492 USDC for 1.517364133523152e+22 BEPPE
  • : 7279878 USDC for -1.618664999689926e+23 BEPPE
  • : 51304 USDC for -1.08155466461e+21 BEPPE
  • : 5582 USDC for -117639997721558930000 BEPPE
  • : -9893 USDC for 150622438395838370000 BEPPE
  • : 1032468 USDC for -2.160064866690715e+22 BEPPE
  • : -125000 USDC for 1.877155308418782e+21 BEPPE
  • : 2027 USDC for -42163586995210360000 BEPPE
  • : 1321247 USDC for -2.7229045536182485e+22 BEPPE

USDC / BEPPE

USDC/BEPPE Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (BEPPE)USDCBEPPETotal (USD)TXN
Mar 31 10:43 PM
Buy$1.4022.56K25.84643.33K$36.060x308...05e2e
Mar 31 10:23 PM
Sell$1.2319.85K0.897515.17K$1.100x2eb...9aa40
Mar 31 09:11 PM
Buy$1.2319.93K7.28161.87K$8.970x638...10aa3
Mar 31 08:43 PM
Buy$1.1117.93K0.05131.08K$0.05690x02b...1504e
Mar 31 07:46 PM
Buy$1.1117.91K0.025582117.64$0.0261860x364...d4e8a
Mar 31 02:00 PM
Sell$1.0017.91K0.029893150.62$0.0298950x758...c4fa7
Mar 31 12:31 PM
Buy$1.1117.91K1.0321.60K$1.140xfc0...412bd
Mar 31 11:39 AM
Sell$1.0917.65K0.12501.88K$0.13650x5b3...e0b4d
Mar 31 09:51 AM
Buy$1.0917.68K0.02202842.16$0.0222180x9dd...afa9d
Mar 31 09:12 AM
Buy$1.0917.68K1.3227.23K$1.450x343...8a100
Mar 31 07:12 AM
Buy$1.0717.36K8.98172.54K$9.640xba7...b3d19
Mar 31 07:12 AM
Sell$0.951115.37K10.35143.57K$9.850x10c...b538e
Mar 31 06:12 AM
Buy$1.0717.31K2.0841.73K$2.230x554...e92e4
Mar 31 05:55 AM
Buy$1.0416.82K0.07191.42K$0.07480x355...b2168
Mar 31 05:55 AM
Sell$1.0416.81K0.09951.42K$0.10350x251...0d42e
Mar 31 05:29 AM
Buy$1.0416.83K0.702813.85K$0.73160xa0e...7f794
Mar 31 01:42 AM
Sell$1.0016.66K5.5581.27K$5.550x8c3...f78e2
Mar 31 12:18 AM
Sell$1.2117.79K3.2050.74K$3.860xc9a...f0e4d
Mar 31 12:16 AM
Sell$1.3119.33K1.0417.15K$1.370x3be...f800b
Mar 31 12:15 AM
Sell$1.3219.41K5.8297.18K$7.660x1ab...32d9a
Mar 31 12:15 AM
Sell$1.3519.90K2.6344.71K$3.550x13a...5c085
Mar 30 11:37 PM
Sell$1.3720.12K5.0087.47K$6.830x107...86c39
Mar 30 11:35 PM
Sell$1.4321.05K1.0719.57K$1.530xa37...90345
Mar 30 11:18 PM
Sell$1.4821.80K2.6050.39K$3.850x241...87c91
Mar 30 11:18 PM
Buy$1.6123.79K12.41277.63K$20.020xb26...63fe9
Mar 30 10:12 PM
Buy$1.0315.21K0.977217.21K$1.010xc31...b4a05
Mar 30 10:04 PM
Sell$1.000014.74K0.02683685.64$0.0268360xaef...294b0
Mar 30 09:11 PM
Buy$0.555814.74K1.4625.20K$0.81000xecf...17423
Mar 30 09:07 PM
Sell$0.552614.66K0.0337204.63$0.0320560x1e0...bee59
Mar 30 09:05 PM
Buy$0.552614.66K2.2837.63K$1.260x5d1...05b29
Mar 30 09:05 PM
Sell$0.508113.48K2.7032.23K$1.370xf8f...449e2
Mar 30 09:04 PM
Buy$0.553014.67K1.6427.47K$0.90750x03e...7ab1e
Mar 30 09:04 PM
Sell$0.520313.80K5.5971.85K$2.910xfb8...b0455