USDS/USDC Pool
The live USDS/USDC price today is $1.00, with a 24-hour trading volume of $12.00K. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $12.00K
- 24h Buy Volume
- $6.14K
- 24h Sell Volume
- $5.86K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 22
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USDS Stablecoin (USDS) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading USDS (USDS Stablecoin)
USDS/USDC on Aerodrome SlipStreamUSDS/USDC on Maverick V2USDS/USDC on PancakeSwap V3Recent Transactions
- : -280214505000000000000 USDS for 280212240 USDC
- : 280214505582654360000 USDS for -280216725 USDC
- : -280218990000000000000 USDS for 280216725 USDC
- : -72406652000000000000 USDS for 72406092 USDC
- : 280219550947085300000 USDS for -280221811 USDC
- : -280224035000000000000 USDS for 280221811 USDC
- : 280224035946800200000 USDS for -280226296 USDC
- : -280228520000000000000 USDS for 280226296 USDC
- : 280228520946514820000 USDS for -280230781 USDC
- : -280233005000000000000 USDS for 280230781 USDC
USDS / USDC
USDS/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | USDS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:00 PM | Sell | $1.00 | 1.0000 | 280.21 | 280.21 | $280.26 | 0x937...ba22f |
Apr 1 02:00 PM | Buy | $1.00 | 1.00 | 280.21 | 280.22 | $280.26 | 0x306...bcb41 |
Apr 1 01:18 PM | Sell | $1.00 | 1.0000 | 280.22 | 280.22 | $280.25 | 0x890...616f9 |
Apr 1 01:17 PM | Sell | $1.00 | 1.00 | 72.41 | 72.41 | $72.42 | 0x51c...8ef29 |
Apr 1 01:01 PM | Buy | $1.00 | 1.00 | 280.22 | 280.22 | $280.25 | 0x4a2...297ae |
Apr 1 01:00 PM | Sell | $1.00 | 1.0000 | 280.22 | 280.22 | $280.25 | 0x590...bee6f |
Apr 1 01:00 PM | Buy | $1.00 | 1.00 | 280.22 | 280.23 | $280.25 | 0x1d0...5ca59 |
Apr 1 01:00 PM | Sell | $1.00 | 1.0000 | 280.23 | 280.23 | $280.26 | 0xd98...8ec4c |
Apr 1 01:00 PM | Buy | $1.00 | 1.00 | 280.23 | 280.23 | $280.26 | 0xca1...31c50 |
Apr 1 12:00 PM | Sell | $1.00 | 1.0000 | 280.23 | 280.23 | $280.28 | 0x59e...95efc |
Apr 1 12:00 PM | Buy | $1.00 | 1.00 | 280.23 | 280.24 | $280.28 | 0xa85...98cba |
Apr 1 12:00 PM | Sell | $1.00 | 1.0000 | 280.24 | 280.24 | $280.28 | 0xd28...43356 |
Apr 1 12:00 PM | Buy | $1.00 | 1.00 | 280.24 | 280.24 | $280.28 | 0xc63...cab78 |
Apr 1 11:03 AM | Sell | $1.00 | 1.0000 | 280.24 | 280.24 | $280.28 | 0x9ec...657bd |
Apr 1 11:02 AM | Buy | $1.00 | 1.00 | 280.24 | 280.24 | $280.28 | 0xc3f...3cda8 |
Apr 1 11:02 AM | Sell | $1.00 | 1.0000 | 280.25 | 280.24 | $280.28 | 0x79a...f72b1 |
Apr 1 11:02 AM | Buy | $1.00 | 1.00 | 280.25 | 280.25 | $280.28 | 0x71b...e71ad |
Apr 1 11:01 AM | Sell | $1.00 | 1.0000 | 280.25 | 280.25 | $280.28 | 0x90c...fbd26 |
Apr 1 11:01 AM | Buy | $1.00 | 1.00 | 280.25 | 280.25 | $280.28 | 0x6c0...c2423 |
Apr 1 11:01 AM | Sell | $1.00 | 1.0000 | 280.26 | 280.25 | $280.29 | 0x571...8a188 |
Apr 1 11:01 AM | Buy | $1.00 | 1.00 | 280.26 | 280.26 | $280.29 | 0xf8d...15329 |
Apr 1 11:00 AM | Sell | $1.00 | 1.0000 | 280.26 | 280.26 | $280.29 | 0xfdf...67731 |
Apr 1 11:00 AM | Buy | $1.00 | 1.00 | 280.26 | 280.26 | $280.29 | 0x7c4...b1791 |
Apr 1 11:00 AM | Sell | $1.00 | 1.0000 | 280.26 | 280.26 | $280.30 | 0x467...86a82 |
Mar 31 09:00 PM | Buy | $1.00 | 1.00 | 280.26 | 280.27 | $280.31 | 0xf7e...c5f9d |
Mar 31 09:00 PM | Sell | $1.00 | 1.0000 | 280.27 | 280.27 | $280.32 | 0x43f...f374e |
Mar 31 08:01 PM | Buy | $1.00 | 1.00 | 280.27 | 280.27 | $280.30 | 0xa7c...d9591 |
Mar 31 08:01 PM | Sell | $1.00 | 1.0000 | 280.27 | 280.27 | $280.30 | 0x9b9...d3a54 |
Mar 31 08:01 PM | Buy | $1.00 | 1.00 | 280.27 | 280.28 | $280.30 | 0xdbe...9ec30 |
Mar 31 08:01 PM | Sell | $1.00 | 1.0000 | 178.84 | 178.84 | $178.86 | 0x0f9...f602f |
Mar 31 08:01 PM | Buy | $1.00 | 1.00 | 280.28 | 280.28 | $280.31 | 0x479...12887 |
Mar 31 08:00 PM | Sell | $1.00 | 1.0000 | 280.28 | 280.28 | $280.31 | 0x094...6793c |
Mar 31 08:00 PM | Buy | $1.00 | 1.00 | 280.28 | 280.28 | $280.31 | 0x3d9...1c2bc |
Mar 31 07:00 PM | Sell | $1.00 | 1.0000 | 280.29 | 280.28 | $280.33 | 0xb71...1e7cd |
Mar 31 07:00 PM | Sell | $1.00 | 1.00 | 101.20 | 101.20 | $101.22 | 0xed2...2e52b |
Mar 31 07:00 PM | Buy | $1.00 | 1.00 | 280.29 | 280.29 | $280.33 | 0x8cf...186f6 |
Mar 31 05:00 PM | Sell | $1.00 | 1.0000 | 280.29 | 280.29 | $280.31 | 0xdc8...6409f |
Mar 31 03:02 PM | Buy | $1.00 | 1.00 | 257.32 | 257.32 | $257.35 | 0x377...ee70b |
Mar 31 03:01 PM | Sell | $1.00 | 1.0000 | 140.78 | 140.78 | $140.80 | 0x90b...07c8c |
Mar 31 03:01 PM | Buy | $1.00 | 1.00 | 280.29 | 280.30 | $280.32 | 0xabc...eb666 |
Mar 31 03:01 PM | Sell | $1.00 | 1.0000 | 280.30 | 280.30 | $280.33 | 0x728...20696 |
Mar 31 03:01 PM | Buy | $1.00 | 1.00 | 280.30 | 280.30 | $280.33 | 0x3e6...9b9b1 |
Mar 31 03:00 PM | Sell | $1.00 | 1.0000 | 280.30 | 280.30 | $280.33 | 0x2fa...7408e |
Mar 31 03:00 PM | Buy | $1.00 | 1.00 | 280.30 | 280.31 | $280.33 | 0x1e6...9dfd2 |
Mar 31 03:00 PM | Buy | $1.00 | 1.0000 | 280.31 | 280.31 | $280.33 | 0x86b...186ea |
Mar 31 02:48 PM | Sell | $1.00 | 1.0000 | 37.30 | 37.30 | $37.30 | 0x9eb...53e38 |
Mar 31 02:32 PM | Buy | $1.00 | 1.0000 | 37.30 | 37.30 | $37.30 | 0xcfd...091d9 |
Mar 31 02:00 PM | Sell | $1.00 | 1.0000 | 260.63 | 260.63 | $260.66 | 0x5e6...b0785 |
Mar 31 02:00 PM | Sell | $1.00 | 1.0000 | 260.63 | 260.63 | $260.66 | 0xea0...83f63 |
Mar 31 02:00 PM | Buy | $1.00 | 1.00 | 280.31 | 280.31 | $280.34 | 0x1cb...71887 |
Mar 31 01:01 PM | Sell | $1.00 | 1.0000 | 280.32 | 280.31 | $280.34 | 0x4a5...d44e2 |
Mar 31 01:01 PM | Buy | $1.00 | 1.00 | 280.32 | 280.32 | $280.34 | 0xa0b...2588e |
Mar 31 01:01 PM | Sell | $1.00 | 1.0000 | 280.32 | 280.32 | $280.35 | 0x663...1343c |
Mar 31 01:00 PM | Buy | $1.00 | 1.00 | 280.32 | 280.32 | $280.34 | 0x05d...bd61b |
Mar 31 01:00 PM | Sell | $1.00 | 1.0000 | 280.33 | 280.32 | $280.35 | 0xa6a...644a5 |
Mar 31 12:01 PM | Buy | $1.00 | 1.00 | 280.33 | 280.33 | $280.35 | 0xf13...a2cc8 |
Mar 31 12:00 PM | Sell | $1.00 | 1.0000 | 280.33 | 280.33 | $280.35 | 0xb2e...67ffe |
Mar 31 12:00 PM | Buy | $1.00 | 1.00 | 280.33 | 280.33 | $280.35 | 0x44b...3f985 |
Mar 31 11:01 AM | Sell | $1.00 | 1.0000 | 280.33 | 280.33 | $280.36 | 0xce6...39a85 |
Mar 31 11:00 AM | Buy | $1.00 | 1.00 | 280.33 | 280.34 | $280.36 | 0x6fd...293de |
Mar 31 11:00 AM | Sell | $1.00 | 1.0000 | 280.34 | 280.34 | $280.37 | 0x33d...c7a3b |
Mar 31 11:00 AM | Buy | $1.00 | 1.00 | 280.34 | 280.34 | $280.37 | 0x6a9...51160 |
Mar 31 11:00 AM | Sell | $1.00 | 1.0000 | 280.34 | 280.34 | $280.37 | 0x0af...4dbbe |
Mar 31 10:02 AM | Buy | $1.00 | 1.00 | 280.34 | 280.35 | $280.37 | 0x0e0...8c5e4 |
Mar 31 10:02 AM | Sell | $1.00 | 1.0000 | 280.35 | 280.35 | $280.37 | 0xffa...b2c83 |
Mar 31 10:01 AM | Buy | $1.00 | 1.00 | 280.35 | 280.35 | $280.37 | 0x743...c1741 |
Mar 31 10:01 AM | Sell | $1.00 | 1.0000 | 280.35 | 280.35 | $280.37 | 0xd98...2c135 |
Mar 31 10:01 AM | Buy | $1.00 | 1.00 | 280.35 | 280.35 | $280.37 | 0xbd6...2b24e |
Mar 31 10:00 AM | Sell | $1.00 | 1.0000 | 280.36 | 280.35 | $280.38 | 0x96e...ebb4a |
Mar 31 10:00 AM | Buy | $1.00 | 1.00 | 280.36 | 280.36 | $280.38 | 0x267...de683 |
Mar 31 10:00 AM | Sell | $1.00 | 1.0000 | 280.36 | 280.36 | $280.38 | 0x780...2acb7 |
Mar 31 10:00 AM | Buy | $1.00 | 1.00 | 280.36 | 280.36 | $280.38 | 0x538...a7a82 |
Mar 31 07:16 AM | Buy | $1.00 | 1.0000 | 100.00 | 100.00 | $100.01 | 0xb51...b98bd |
Mar 31 01:32 AM | Buy | $1.00 | 1.0000 | 0.7969 | 0.7970 | $0.7970 | 0x54b...91924 |
Mar 31 01:32 AM | Buy | $1.00 | 1.0000 | 0.9427 | 0.9427 | $0.9428 | 0x54b...91924 |
Mar 30 09:23 PM | Buy | $1.00 | 1.0000 | 250.00 | 250.00 | $250.02 | 0x47f...ea8c8 |
Mar 30 08:58 PM | Buy | $1.00 | 1.0000 | 250.00 | 250.00 | $250.02 | 0x9f9...58336 |
Mar 30 08:33 PM | Buy | $1.00 | 1.0000 | 250.00 | 250.00 | $250.02 | 0x68a...fc341 |
Mar 30 08:12 PM | Sell | $1.00 | 1.0000 | 1.00K | 1.00K | $1.00K | 0x12d...3598f |
Mar 30 06:00 PM | Sell | $1.00 | 1.0000 | 188.62 | 188.62 | $188.64 | 0xde7...c5a36 |
Mar 30 06:00 PM | Sell | $1.00 | 1.00 | 184.13 | 184.12 | $184.14 | 0x7af...d5152 |
Mar 30 04:00 PM | Buy | $1.00 | 1.00 | 280.37 | 280.37 | $280.39 | 0xc13...90d18 |
Mar 30 03:02 PM | Buy | $1.00 | 1.0000 | 163.27 | 163.27 | $163.29 | 0xa3a...e3ec8 |
Mar 30 03:02 PM | Sell | $1.00 | 1.0000 | 280.38 | 280.38 | $280.40 | 0x316...305fc |
Mar 30 03:01 PM | Buy | $1.00 | 1.00 | 213.49 | 213.49 | $213.51 | 0x93e...2d7eb |
Mar 30 03:01 PM | Sell | $1.00 | 1.0000 | 280.38 | 280.38 | $280.40 | 0x4c6...1feb1 |
Mar 30 03:01 PM | Buy | $1.00 | 1.00 | 280.38 | 280.38 | $280.40 | 0x4b9...d4a40 |
Mar 30 03:00 PM | Sell | $1.00 | 1.0000 | 280.39 | 280.38 | $280.41 | 0x417...1036b |
Mar 30 03:00 PM | Buy | $1.00 | 1.00 | 280.39 | 280.39 | $280.41 | 0x5b5...7b3a0 |
Mar 30 03:00 PM | Sell | $1.00 | 1.0000 | 280.39 | 280.39 | $280.41 | 0xc57...93b5a |
Mar 30 03:00 PM | Buy | $1.00 | 1.00 | 280.39 | 280.39 | $280.41 | 0x663...fe90b |
Mar 30 02:01 PM | Sell | $1.00 | 1.0000 | 280.39 | 280.39 | $280.42 | 0x3bf...9dee3 |
Mar 30 02:01 PM | Buy | $1.00 | 1.00 | 280.39 | 280.40 | $280.42 | 0x06b...3e6d6 |
Mar 30 02:00 PM | Buy | $1.00 | 1.0000 | 74.30 | 74.30 | $74.31 | 0x13a...988df |
Mar 30 01:01 PM | Sell | $1.00 | 1.0000 | 215.41 | 215.41 | $215.43 | 0x31f...8d031 |
Mar 30 01:01 PM | Sell | $1.00 | 1.00 | 272.24 | 272.24 | $272.26 | 0x78f...d188b |
Mar 30 01:00 PM | Buy | $1.00 | 1.00 | 280.40 | 280.40 | $280.42 | 0x587...8c772 |
Mar 30 01:00 PM | Buy | $1.00 | 1.00 | 280.40 | 280.41 | $280.42 | 0xfb7...33fee |
Mar 30 01:00 PM | Sell | $1.00 | 1.0000 | 280.41 | 280.41 | $280.43 | 0x364...c8109 |
Mar 30 01:00 PM | Buy | $1.00 | 1.00 | 280.41 | 280.41 | $280.43 | 0x370...89584 |