Cajonosama/cajonosama Pool
The live Cajonosama/cajonosama price today is $0.079346, with a 24-hour trading volume of $0.4211. This pair has changed 88.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079346
- 24h Volume
- $0.4211
- 24h Buy Volume
- $0.4211
- 24h Sell Volume
- $0.042193
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 88.71%
Tokens in this pool
Brotherwood (Cajonosama) cajonosama (cajonosama)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHcbETH/WETHRecent Transactions
- : -448402931221857 Cajonosama for 2001094669315 cajonosama
- : 2.1011727786895717e+24 Cajonosama for -8.844976123844577e+21 cajonosama
- : -56050366402732184 Cajonosama for 213799504119863 cajonosama
- : 2.4723426563306907e+24 Cajonosama for -8.837039431999293e+21 cajonosama
- : -7006295800341522000 Cajonosama for 22542801056508376 cajonosama
- : 3.1372501121232164e+24 Cajonosama for -8.83851024829382e+21 cajonosama
- : -875786975042690400000 Cajonosama for 2030661883395025400 cajonosama
- : 4.63426294103192e+24 Cajonosama for -8.839980822366959e+21 cajonosama
- : -1.094733718803363e+23 Cajonosama for 162000415891418970000 cajonosama
- : -1.3721875e+25 Cajonosama for 4.135457612889328e+22 cajonosama
Cajonosama / cajonosama
Cajonosama/cajonosama Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cajonosama) | Cajonosama | cajonosama | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:39 AM | Sell | $0.079346 | 0.024508 | 0.034485 | 0.052002 | $0.0104191 | 0x342...bc7d0 |
Mar 29 07:39 AM | Buy | $0.079346 | 0.024508 | 2.10M | 8.84K | $0.1964 | 0x342...bc7d0 |
Mar 29 04:24 AM | Sell | $0.078135 | 0.023853 | 0.0561 | 0.032138 | $0.084560 | 0xddc...3642e |
Mar 29 04:24 AM | Buy | $0.078136 | 0.023853 | 2.47M | 8.84K | $0.2011 | 0xddc...3642e |
Mar 29 04:23 AM | Sell | $0.076863 | 0.023251 | 7.01 | 0.0225 | $0.064808 | 0x240...fd9b8 |
Mar 29 04:23 AM | Buy | $0.076862 | 0.023251 | 3.14M | 8.84K | $0.2153 | 0x240...fd9b8 |
Mar 29 04:18 AM | Sell | $0.074953 | 0.022342 | 875.79 | 2.03 | $0.044338 | 0xe57...25178 |
Mar 29 04:18 AM | Buy | $0.074952 | 0.022343 | 4.63M | 8.84K | $0.2295 | 0xe57...25178 |
Mar 27 04:31 AM | Sell | $0.073178 | 0.021479 | 109.47K | 162.00 | $0.023479 | 0x201...9a51a |
Mar 27 04:31 AM | Sell | $0.073248 | 0.021512 | 13.72M | 41.35K | $0.4456 | 0x201...9a51a |