Seraph/WETH Pool
The live Seraph/WETH price today is $0.063810, with a 24-hour trading volume of $45.40. This pair has changed -29.27% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.063810
- 24h Volume
- $45.40
- 24h Buy Volume
- $23.24
- 24h Sell Volume
- $22.16
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 77
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -29.27%
Tokens in this pool
Seraph (Seraph) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 1.9005517338052052e+23 Seraph for -35373113636191 WETH
- : 5.701655201415616e+23 Seraph for -110971763112540 WETH
- : 2.2806620805662464e+24 Seraph for -517024504393218 WETH
- : -1.9742152215280934e+23 Seraph for 50000000000000 WETH
- : 6.483761216289534e+23 Seraph for -164206623533476 WETH
- : 2.647625129695933e+23 Seraph for -69852022692846 WETH
- : 2.7727015466655175e+23 Seraph for -74987566210985 WETH
- : 3.548681128484436e+23 Seraph for -98829522252594 WETH
- : -2.7727015466655175e+23 Seraph for 79060388001655 WETH
- : 2.3879116096399335e+23 Seraph for -66604172458754 WETH
Seraph / WETH
Seraph/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | Seraph | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:10 PM | Buy | $0.063810 | 0.091860 | 190.06K | 0.043538 | $0.0724 | 0xc26...1771b |
Mar 26 03:19 PM | Buy | $0.063918 | 0.091901 | 570.17K | 0.031110 | $0.2233 | 0xad3...0f53a |
Mar 26 01:57 PM | Buy | $0.064239 | 0.092034 | 2.28M | 0.035171 | $0.9667 | 0x9fa...e9c82 |
Mar 26 01:15 PM | Sell | $0.065256 | 0.092530 | 197.42K | 0.045000 | $0.1038 | 0x1f3...9428c |
Mar 26 09:50 AM | Buy | $0.065172 | 0.092486 | 648.38K | 0.031643 | $0.3353 | 0x7f6...42587 |
Mar 26 06:22 AM | Buy | $0.065588 | 0.092634 | 264.76K | 0.046986 | $0.1479 | 0xd34...64ca4 |
Mar 26 06:01 AM | Buy | $0.065712 | 0.092698 | 277.27K | 0.047499 | $0.1584 | 0x064...b9b17 |
Mar 26 06:00 AM | Buy | $0.065861 | 0.092767 | 354.87K | 0.049883 | $0.2080 | 0xf17...dc8e3 |
Mar 26 06:00 AM | Sell | $0.066060 | 0.092861 | 277.27K | 0.047907 | $0.1680 | 0x0a8...751f2 |
Mar 26 05:59 AM | Buy | $0.065899 | 0.092787 | 238.79K | 0.046661 | $0.1409 | 0x01f...b2572 |
Mar 26 05:59 AM | Sell | $0.066032 | 0.092850 | 354.87K | 0.031005 | $0.2141 | 0x206...e11d1 |
Mar 26 05:58 AM | Sell | $0.065833 | 0.092756 | 238.79K | 0.046573 | $0.1393 | 0x78b...46722 |
Mar 26 05:57 AM | Sell | $0.065700 | 0.092696 | 264.76K | 0.047121 | $0.1509 | 0xab7...d2320 |
Mar 26 05:07 AM | Buy | $0.065628 | 0.092631 | 1.07M | 0.032924 | $0.6014 | 0x1b4...2dae7 |
Mar 26 05:05 AM | Buy | $0.066235 | 0.092904 | 727.69K | 0.032167 | $0.4537 | 0xbf7...75522 |
Mar 26 05:02 AM | Buy | $0.066695 | 0.093116 | 675.54K | 0.032155 | $0.4522 | 0xc33...eb0f3 |
Mar 26 05:01 AM | Sell | $0.067164 | 0.093333 | 675.54K | 0.032198 | $0.4839 | 0x630...fe6f3 |
Mar 26 05:01 AM | Buy | $0.066690 | 0.093113 | 664.77K | 0.032118 | $0.4447 | 0x9cb...72ecd |
Mar 26 05:00 AM | Buy | $0.067148 | 0.093327 | 172.50K | 0.045732 | $0.1233 | 0x203...34be5 |
Mar 26 05:00 AM | Sell | $0.067275 | 0.093386 | 664.77K | 0.032198 | $0.4836 | 0xe3c...1a143 |