WETH/memes Pool
The live WETH/memes price today is $2.16K, with a 24-hour trading volume of $7.11K. This pair has changed -0.04% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $7.11K
- 24h Buy Volume
- $4.37K
- 24h Sell Volume
- $2.74K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 5
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped Ether (WETH) memes will continue (memes)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 353698801981683700000 memes
- : -1000000000000 WETH for 381823167563374000000 memes
- : 3447468597953202000 WETH for -1e+22 memes
- : -20517000000000000 WETH for 433532461803791 memes
- : -77171400000000000 WETH for 1678186814000643 memes
- : -132925913104775570 WETH for 3079219234865448 memes
- : -1000000000000000 WETH for 24126763569539 memes
- : -43878000000000000 WETH for 1073610861320305 memes
- : -100000000000000000 WETH for 2561301123253353 memes
- : 122854785581529250 WETH for -3142339706847172 memes
WETH / memes
WETH/memes Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (memes) | WETH | memes | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:42 AM | Sell | $2.16K | >999T | 0.051000 | 3.54T | $0.022160 | 0x54d...8c6f3 |
Mar 24 08:42 AM | Sell | $2.16K | >999T | 0.051000 | 3.82T | $0.022160 | 0xab7...74f31 |
Mar 24 08:42 AM | Buy | $2.16K | >999T | 3.45 | 100.00T | $7.45K | 0x5f0...61ad1 |
Mar 24 08:38 AM | Sell | $2.16K | 210.68M | 0.0205 | 4.34M | $44.34 | 0x736...99fae |
Mar 24 08:37 AM | Sell | $2.16K | 213.20M | 0.0772 | 16.78M | $166.84 | 0x85a...06a33 |
Mar 24 08:36 AM | Sell | $2.16K | 223.13M | 0.1329 | 30.79M | $286.86 | 0x25b...fdc66 |
Mar 24 08:35 AM | Sell | $2.16K | 241.92M | 0.021000 | 241.27K | $2.16 | 0x9d6...f36aa |
Mar 24 08:34 AM | Sell | $2.16K | 242.07M | 0.0439 | 10.74M | $94.62 | 0x574...73c37 |
Mar 24 08:33 AM | Sell | $2.16K | 248.80M | 0.1000 | 25.61M | $215.65 | 0xedf...8abbb |
Mar 24 08:32 AM | Buy | $2.16K | 265.24M | 0.1229 | 31.42M | $264.83 | 0x0ae...39a6d |
Mar 24 08:31 AM | Sell | $2.16K | 245.20M | 0.0711 | 17.78M | $153.26 | 0x509...565bf |
Mar 24 08:30 AM | Sell | $2.15K | 256.48M | 0.0800 | 20.99M | $172.28 | 0x912...5c8cc |
Mar 24 08:30 AM | Sell | $2.15K | 270.11M | 0.1002 | 27.90M | $215.79 | 0x23d...5bc6e |
Mar 24 08:28 AM | Sell | $2.15K | 288.79M | 0.1052 | 31.42M | $226.77 | 0x519...3042a |
Mar 24 08:28 AM | Sell | $2.15K | 310.57M | 0.0429 | 13.48M | $92.37 | 0x679...abd8d |
Mar 24 08:26 AM | Sell | $2.16K | 320.15M | 0.0489 | 15.88M | $105.36 | 0xd9d...a75fa |
Mar 24 08:25 AM | Sell | $2.16K | 331.63M | 0.021000 | 330.76K | $2.16 | 0x91d...f784e |
Mar 24 08:24 AM | Sell | $2.16K | 331.87M | 0.1109 | 38.24M | $239.14 | 0x20f...d6076 |
Mar 24 08:23 AM | Buy | $2.16K | 360.36M | 0.0873 | 30.53M | $188.14 | 0x3e3...622f2 |
Mar 24 08:22 AM | Sell | $2.16K | 337.59M | 0.021000 | 336.70K | $2.16 | 0x247...22b32 |
