IMAGINE/WETH Pool
The live IMAGINE/WETH price today is $0.032723, with a 24-hour trading volume of $386.78K. This pair has changed -14.31% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032723
- 24h Volume
- $386.78K
- 24h Buy Volume
- $203.89K
- 24h Sell Volume
- $182.88K
- Liquidity
- No data
- 24h Transactions
- 279
- 24h Buys
- 149
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 80.39%
- 6 Hours
- -21.60%
- 24 Hours
- -14.31%
Tokens in this pool
Grok Imagine (IMAGINE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 4.519165277859969e+24 IMAGINE for -538742440747528100 WETH
- : 7.823484938080229e+24 IMAGINE for -778856577732047700 WETH
- : 3.6815859576796685e+24 IMAGINE for -307076985321961500 WETH
- : -4.5251366787472646e+24 IMAGINE for 372521153145610400 WETH
- : -2.9800664101664486e+24 IMAGINE for 270160239366930700 WETH
- : 6.515603261932802e+24 IMAGINE for -567942253459949400 WETH
- : 4.521999939934038e+24 IMAGINE for -336258005518555100 WETH
- : -9.551235813323292e+23 IMAGINE for 66559552229391710 WETH
- : -4.539264842092901e+24 IMAGINE for 337340115024692030 WETH
- : 4.985976931980379e+24 IMAGINE for -370750135106119000 WETH
IMAGINE / WETH
IMAGINE/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | IMAGINE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:07 AM | Buy | $0.032723 | 0.061275 | 4.52M | 0.5387 | $1.23K | 0x7af...766e3 |
Mar 24 06:05 AM | Buy | $0.032367 | 0.061109 | 7.82M | 0.7789 | $1.85K | 0x079...7f290 |
Mar 24 05:56 AM | Buy | $0.031860 | 0.078718 | 3.68M | 0.3071 | $684.76 | 0xb80...bb6b1 |
Mar 24 05:47 AM | Sell | $0.031667 | 0.077799 | 4.53M | 0.3725 | $754.14 | 0x5f4...e5409 |
Mar 24 05:40 AM | Sell | $0.031865 | 0.078741 | 2.98M | 0.2702 | $555.68 | 0xcc0...3caa0 |
Mar 24 05:35 AM | Buy | $0.032017 | 0.079458 | 6.52M | 0.5679 | $1.31K | 0xc1a...8a1e8 |
Mar 24 05:30 AM | Buy | $0.031666 | 0.077823 | 4.52M | 0.3363 | $753.17 | 0x5fd...73b29 |
Mar 24 05:24 AM | Sell | $0.031474 | 0.076914 | 955.12K | 0.0666 | $140.69 | 0xc6e...95d91 |
Mar 24 05:18 AM | Sell | $0.031510 | 0.077066 | 4.54M | 0.3373 | $685.18 | 0x47d...4e17f |
Mar 24 05:10 AM | Buy | $0.031674 | 0.077863 | 4.99M | 0.3708 | $834.53 | 0xc3c...00ab2 |
Mar 24 05:06 AM | Sell | $0.031462 | 0.076853 | 6.84M | 0.5064 | $1.00K | 0x740...c36e3 |
Mar 24 05:04 AM | Sell | $0.031713 | 0.078034 | 7.21M | 0.6331 | $1.24K | 0x815...b197f |
Mar 24 05:01 AM | Sell | $0.032059 | 0.079643 | 4.18M | 0.4257 | $860.80 | 0xa9b...6f38c |
Mar 24 05:00 AM | Sell | $0.032309 | 0.061081 | 2.67M | 0.2993 | $617.06 | 0xbf2...58b87 |
Mar 24 04:55 AM | Sell | $0.032494 | 0.061167 | 5.19M | 0.6530 | $1.29K | 0xd44...4372d |
Mar 24 04:46 AM | Buy | $0.032916 | 0.061366 | 5.38M | 0.6786 | $1.57K | 0x179...d0811 |
Mar 24 04:42 AM | Buy | $0.032476 | 0.061160 | 4.10M | 0.4496 | $1.01K | 0xc12...d7ceb |
Mar 24 04:41 AM | Buy | $0.032205 | 0.061033 | 9.40M | 0.8621 | $2.07K | 0x400...dc4b7 |
Mar 24 04:35 AM | Buy | $0.031696 | 0.077941 | 7.65M | 0.5583 | $1.30K | 0xccd...2445a |
Mar 24 04:35 AM | Sell | $0.031401 | 0.076558 | 1.06M | 0.0704 | $148.97 | 0x12d...e3f11 |