WETH/USR Pool
The live WETH/USR price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Resolv USD (USR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 2969407782727715 WETH for -5.90291293236116e+24 USR
- : -2970000000000000 WETH for 5.90291293236116e+24 USR
- : 567728743061172600 WETH for -5.3167495436943725e+26 USR
- : 105737968165817980 WETH for -4.2195455235457385e+25 USR
- : 81627182641235070 WETH for -2.771136475255889e+25 USR
- : 99956689172563870 WETH for -2.9386863680009205e+25 USR
- : 119494672072433860 WETH for -2.9902751004903303e+25 USR
- : 142162379712964910 WETH for -2.9817720855568547e+25 USR
- : 185313375548338620 WETH for -3.1805192006017966e+25 USR
- : 216922321010301800 WETH for -2.981302857170075e+25 USR
WETH / USR
WETH/USR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USR) | WETH | USR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:24 AM | Buy | $2.07K | 2.00B | 0.022970 | 5.90M | $6.13 | 0x202...a8fba |
Mar 23 05:24 AM | Sell | $2.07K | 1.98B | 0.022970 | 5.90M | $6.14 | 0xef6...c09c0 |
Mar 23 05:24 AM | Buy | $2.07K | 2.00B | 0.5677 | 531.67M | $1.17K | 0xc82...3bba7 |
Mar 23 05:24 AM | Buy | $2.07K | 438.53M | 0.1057 | 42.20M | $218.45 | 0x57e...c8228 |
Mar 23 05:24 AM | Buy | $2.07K | 363.06M | 0.0816 | 27.71M | $168.65 | 0xf0e...598b8 |
Mar 23 05:24 AM | Buy | $2.07K | 317.38M | 0.1000 | 29.39M | $206.52 | 0xc64...b5464 |
Mar 23 05:24 AM | Buy | $2.07K | 272.28M | 0.1195 | 29.90M | $246.89 | 0x41a...066ea |
Mar 23 05:24 AM | Buy | $2.07K | 229.94M | 0.1422 | 29.82M | $293.74 | 0x5cf...49da5 |
Mar 23 05:24 AM | Buy | $2.07K | 191.28M | 0.1853 | 31.81M | $382.90 | 0x158...1bece |
Mar 23 05:24 AM | Buy | $2.07K | 153.96M | 0.2169 | 29.81M | $448.21 | 0x902...32bb6 |
Mar 23 05:24 AM | Sell | $2.07K | 122.66M | 0.2300 | 31.83M | $475.23 | 0x6c9...26dd0 |
Mar 23 05:24 AM | Buy | $2.07K | 156.22M | 0.2186 | 30.44M | $451.72 | 0x650...2f30a |
Mar 23 05:23 AM | Buy | $2.07K | 124.05M | 0.2937 | 31.79M | $606.88 | 0xafb...d6fee |
Mar 23 05:23 AM | Buy | $2.07K | 94.41M | 0.3905 | 31.52M | $806.86 | 0x35f...508da |
Mar 23 05:23 AM | Buy | $2.07K | 69.00M | 0.046264 | 4.32K | $0.1294 | 0xb23...2ecac |
Mar 23 05:23 AM | Buy | $2.07K | 69.00M | 0.5596 | 31.97M | $1.16K | 0x453...4db28 |
Mar 23 05:23 AM | Buy | $2.07K | 47.29M | 0.8673 | 32.38M | $1.79K | 0xe25...81b0c |
Mar 23 05:23 AM | Buy | $2.07K | 29.47M | 1.55 | 33.17M | $3.20K | 0x016...2251a |
Mar 23 05:23 AM | Buy | $2.07K | 15.57M | 3.43 | 33.28M | $7.09K | 0x6e5...e76cb |
Mar 23 05:23 AM | Buy | $2.07K | 6.04M | 0.0178 | 107.41K | $36.81 | 0x508...ababa |