WETH/WAR Pool
The live WETH/WAR price today is $2.16K, with a 24-hour trading volume of $499.45. This pair has changed -0.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $499.45
- 24h Buy Volume
- $420.52
- 24h Sell Volume
- $78.93
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped Ether (WETH) Western Asset Reserve (WAR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 36500518367213260 WETH for -1.5349605741125528e+26 WAR
- : 2651108470573014 WETH for -1.1120002872785475e+25 WAR
- : 36193059775639450 WETH for -1.5142353161e+26 WAR
- : 7151577465122035 WETH for -2.983544080700123e+25 WAR
- : -37111306333078000 WETH for 1.514235316026124e+26 WAR
- : 96791541973399520 WETH for -4.029952451530614e+26 WAR
- : 14908691826443240 WETH for -6.161998906005488e+25 WAR
- : 1171186274739652 WETH for -4.835614593097025e+24 WAR
- : 45504882817537580 WETH for -1.8731026129e+26 WAR
- : -4460783658513371 WETH for 1.7875754215833e+25 WAR
WETH / WAR
WETH/WAR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WAR) | WETH | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:39 AM | Buy | $2.16K | 4.16B | 0.0365 | 153.50M | $78.75 | 0x458...fc4d3 |
Mar 24 11:31 PM | Buy | $2.16K | 4.14B | 0.022652 | 11.12M | $5.73 | 0xedb...2e4df |
Mar 24 10:34 PM | Buy | $2.14K | 4.14B | 0.0362 | 151.42M | $77.53 | 0xcb0...cb057 |
Mar 24 07:26 PM | Buy | $2.12K | 4.12B | 0.027152 | 29.84M | $15.18 | 0x7b3...3c1aa |
Mar 24 04:12 PM | Sell | $2.14K | 4.12B | 0.0371 | 151.42M | $79.31 | 0xb76...37c0c |
Mar 24 12:02 PM | Buy | $2.16K | 4.14B | 0.0968 | 403.00M | $209.42 | 0x139...749ea |
Mar 24 10:05 AM | Buy | $2.16K | 4.09B | 0.0149 | 61.62M | $32.25 | 0xcac...6a448 |
Mar 24 01:08 AM | Buy | $2.14K | 4.08B | 0.021172 | 4.84M | $2.51 | 0x853...4d60f |
Mar 23 09:24 PM | Buy | $2.16K | 4.08B | 0.0455 | 187.31M | $98.18 | 0x59b...8b33f |
Mar 23 05:09 PM | Sell | $2.14K | 4.05B | 0.024461 | 17.88M | $9.53 | 0x08b...f64ce |
Mar 23 04:13 PM | Buy | $2.14K | 4.06B | 0.0156 | 64.14M | $33.42 | 0x1fd...7ef10 |
Mar 23 01:08 PM | Buy | $2.14K | 4.05B | 0.0214 | 87.60M | $45.90 | 0x409...aa3e6 |
Mar 23 05:01 AM | Buy | $2.07K | 4.04B | 0.0423 | 172.46M | $87.46 | 0x50a...6e548 |
Mar 22 09:57 PM | Sell | $2.04K | 4.02B | 0.0471 | 187.31M | $96.23 | 0xe21...11dc1 |
Mar 22 09:55 PM | Buy | $2.04K | 4.04B | 0.0709 | 288.66M | $144.84 | 0x869...474b6 |
Mar 22 06:52 PM | Sell | $2.07K | 4.00B | 0.034685 | 1.85M | $0.9698 | 0x449...abe6f |
Mar 22 03:07 PM | Buy | $2.08K | 4.00B | 0.024752 | 19.24M | $9.89 | 0xe4c...d5609 |
Mar 22 02:49 PM | Sell | $2.08K | 4.00B | 0.034761 | 1.88M | $0.9900 | 0xe6f...06c09 |
Mar 22 02:44 PM | Sell | $2.08K | 4.00B | 0.034757 | 1.88M | $0.9898 | 0x839...b5dcb |
Mar 22 02:43 PM | Sell | $2.08K | 4.00B | 0.034758 | 1.88M | $0.9900 | 0x61f...cbdaf |
