WA/WETH Pool
The live WA/WETH price today is $0.091370, with a 24-hour trading volume of $6.27K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091370
- 24h Volume
- $6.27K
- 24h Buy Volume
- $6.26K
- 24h Sell Volume
- $0.8345
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 34
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
WhaleAI (WA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 2.824983347488637e+25 WA for -1254608636708 WETH
- : -8.482922008726821e+25 WA for 806328389687726 WETH
- : 325809006361864000000 WA for -1000000000000 WETH
- : 1.2297636362548252e+25 WA for -37600000000000000 WETH
- : 2.810529165289645e+25 WA for -85200000000000000 WETH
- : 2.2806823132576776e+25 WA for -68400000000000000 WETH
- : 3.8672782443568453e+25 WA for -114500000000000000 WETH
- : 2.8462319526994867e+25 WA for -83100000000000000 WETH
- : 4.938901367048545e+25 WA for -141900000000000000 WETH
- : 3.923561981976452e+25 WA for -110700000000000000 WETH
WA / WETH
WA/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | WA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:37 PM | Buy | $0.091370 | 0.0136635 | 28.25M | 0.051255 | $0.023868 | 0xeb2...20380 |
Mar 26 03:37 PM | Sell | $0.0106104 | 0.0132958 | 84.83M | 0.038064 | $0.025178 | 0xcae...7be80 |
Mar 26 05:00 AM | Buy | $0.056584 | 0.083064 | 325.81 | 0.051000 | $0.022145 | 0x017...80a20 |
Mar 26 04:59 AM | Buy | $0.056569 | 0.083057 | 12.30M | 0.0376 | $80.77 | 0x849...26647 |
Mar 26 04:59 AM | Buy | $0.056535 | 0.083041 | 28.11M | 0.0852 | $183.64 | 0x611...55eab |
Mar 26 04:58 AM | Buy | $0.056458 | 0.083005 | 22.81M | 0.0684 | $147.27 | 0xab8...b096f |
Mar 26 04:58 AM | Buy | $0.056396 | 0.082976 | 38.67M | 0.1145 | $247.33 | 0xd71...82961 |
Mar 26 04:58 AM | Buy | $0.056293 | 0.082929 | 28.46M | 0.0831 | $179.11 | 0xe67...d2b1b |
Mar 26 04:57 AM | Buy | $0.056219 | 0.082894 | 49.39M | 0.1419 | $307.11 | 0xe88...ffe04 |
Mar 26 04:57 AM | Buy | $0.056093 | 0.082836 | 39.24M | 0.1107 | $239.05 | 0xb31...e137b |
Mar 26 04:56 AM | Buy | $0.055996 | 0.082791 | 40.49M | 0.1124 | $242.76 | 0x616...00972 |
Mar 26 04:56 AM | Buy | $0.055899 | 0.082746 | 34.30M | 0.0938 | $202.33 | 0xd2a...4bc9f |
Mar 26 04:56 AM | Buy | $0.055819 | 0.082708 | 33.14M | 0.0894 | $192.81 | 0x280...31260 |
Mar 26 04:55 AM | Buy | $0.055744 | 0.082673 | 46.96M | 0.1247 | $269.73 | 0xb4e...ac1ea |
Mar 26 04:55 AM | Buy | $0.055641 | 0.082623 | 17.16M | 0.0450 | $96.80 | 0xf27...1ea03 |
Mar 26 04:54 AM | Buy | $0.055604 | 0.082606 | 22.95M | 0.0597 | $128.59 | 0x513...fd675 |
Mar 26 04:54 AM | Buy | $0.055555 | 0.082583 | 56.02M | 0.1435 | $311.14 | 0xd53...ae5d2 |
Mar 26 04:53 AM | Buy | $0.055435 | 0.082527 | 45.02M | 0.1131 | $244.69 | 0x764...24193 |
Mar 26 04:53 AM | Buy | $0.055343 | 0.082484 | 18.37M | 0.0456 | $98.16 | 0x919...b627c |
Mar 26 04:52 AM | Buy | $0.055308 | 0.082466 | 57.15M | 0.1398 | $303.30 | 0x505...75d7b |