VEESA/WETH Pool
The live VEESA/WETH price today is $0.0126424, with a 24-hour trading volume of $4.14K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0126424
- 24h Volume
- $4.14K
- 24h Buy Volume
- $2.95K
- 24h Sell Volume
- $1.19K
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 66
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
VEESAINC (VEESA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 7.39606553374868e+26 VEESA for -147009318901 WETH
- : -2.2247979492354297e+27 VEESA for 616848356542160 WETH
- : 1.7137691761539054e+21 VEESA for -1000000000000 WETH
- : 2.711246297843886e+25 VEESA for -15604000000000000 WETH
- : 6.2135140205582e+25 VEESA for -34378000000000000 WETH
- : -9.409331401524254e+25 VEESA for 52493139123089290 WETH
- : -1.8519806019498293e+26 VEESA for 117492961468879820 WETH
- : 4.6225140537901424e+25 VEESA for -31464000000000000 WETH
- : 2.680469396602102e+25 VEESA for -17612000000000000 WETH
- : 4.143099147858929e+25 VEESA for -26356000000000000 WETH
VEESA / WETH
VEESA/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | VEESA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:20 AM | Buy | $0.0126424 | 0.0152971 | 739.61M | 0.061471 | $0.034751 | 0x55b...9534f |
Mar 26 01:20 AM | Sell | $0.0122862 | 0.0151324 | 2.22B | 0.036169 | $0.036366 | 0x50c...d230d |
Mar 26 01:19 AM | Buy | $0.051260 | 0.095828 | 1.71K | 0.051000 | $0.022160 | 0xe36...fd2a1 |
Mar 26 01:19 AM | Buy | $0.051256 | 0.095809 | 27.11M | 0.0156 | $34.05 | 0x057...8f8c6 |
Mar 26 01:19 AM | Buy | $0.051226 | 0.095669 | 62.14M | 0.0344 | $76.16 | 0x399...3f186 |
Mar 26 01:19 AM | Sell | $0.051161 | 0.095369 | 94.09M | 0.0525 | $109.20 | 0x08e...f56b2 |
Mar 26 01:19 AM | Sell | $0.051261 | 0.095833 | 185.20M | 0.1175 | $233.49 | 0xff8...9d8b4 |
Mar 26 01:19 AM | Buy | $0.051501 | 0.096941 | 46.23M | 0.0315 | $69.36 | 0xee9...474e7 |
Mar 26 01:18 AM | Buy | $0.051435 | 0.096636 | 26.80M | 0.0176 | $38.45 | 0x349...47245 |
Mar 26 01:18 AM | Buy | $0.051399 | 0.096468 | 41.43M | 0.0264 | $57.92 | 0xa7a...acb6f |
Mar 26 01:18 AM | Buy | $0.051345 | 0.096221 | 41.55M | 0.0254 | $55.86 | 0xd18...6bbf1 |
Mar 26 01:18 AM | Buy | $0.051294 | 0.095986 | 17.99M | 0.0107 | $23.27 | 0x907...74de5 |
Mar 26 01:17 AM | Sell | $0.051273 | 0.095889 | 168.12M | 0.1068 | $213.99 | 0xa31...645f0 |
Mar 26 01:17 AM | Buy | $0.051491 | 0.096898 | 50.56M | 0.0341 | $75.38 | 0xff8...fd764 |
Mar 26 01:17 AM | Buy | $0.051420 | 0.096568 | 52.84M | 0.0339 | $75.00 | 0x6eb...1bc67 |
Mar 26 01:17 AM | Buy | $0.051351 | 0.096248 | 31.35M | 0.0194 | $42.33 | 0x646...e5c4d |
Mar 26 01:17 AM | Buy | $0.051314 | 0.096069 | 36.16M | 0.0216 | $47.51 | 0x721...3f924 |
Mar 26 01:17 AM | Buy | $0.051272 | 0.095871 | 36.58M | 0.0212 | $46.51 | 0xcad...e96cc |
Mar 26 01:16 AM | Buy | $0.051231 | 0.095682 | 42.99M | 0.0240 | $52.90 | 0x894...1689e |
Mar 26 01:16 AM | Buy | $0.051185 | 0.095470 | 63.97M | 0.0341 | $75.78 | 0x9ef...e2d36 |