HYPE/USDC Pool
The live HYPE/USDC price today is $38.95, with a 24-hour trading volume of $3.37K. This pair has changed 4.55% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $38.95
- 24h Volume
- $3.37K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $1.85K
- Liquidity
- No data
- 24h Transactions
- 312
- 24h Buys
- 142
- 24h Sells
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.32%
- 6 Hours
- 3.49%
- 24 Hours
- 4.55%
Tokens in this pool
HYPE (HYPE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading HYPE (HYPE)
HYPE/WETH on Uniswap V3HYPE/WETH on PancakeSwap V3HYPE/USDC on PancakeSwap V3HYPE/USDC on Uniswap V3HYPE/BG on AerodromeHYPE/SOL on Uniswap V2Recent Transactions
- : -142087269926569070 HYPE for 5533004 USDC
- : -246245530995430880 HYPE for 9579280 USDC
- : -162940968761661500 HYPE for 6331841 USDC
- : -244404406122512830 HYPE for 9487381 USDC
- : 329544433287670460 HYPE for -12782428 USDC
- : 269261933821105860 HYPE for -10460535 USDC
- : 254604536764602140 HYPE for -9904671 USDC
- : -246359462189560640 HYPE for 9593715 USDC
- : 326667144028822340 HYPE for -12711001 USDC
- : 306679729505859300 HYPE for -11953066 USDC
HYPE / USDC
HYPE/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | HYPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:39 AM | Sell | $38.95 | 38.94 | 0.1421 | 5.53 | $5.53 | 0xb4a...a0c93 |
Mar 16 08:39 AM | Sell | $38.92 | 38.91 | 0.2462 | 9.58 | $9.58 | 0xc8a...9a537 |
Mar 16 08:38 AM | Sell | $38.87 | 38.86 | 0.1629 | 6.33 | $6.33 | 0x187...38d8f |
Mar 16 08:36 AM | Sell | $38.84 | 38.82 | 0.2444 | 9.49 | $9.49 | 0x654...01a01 |
Mar 16 08:31 AM | Buy | $38.79 | 38.77 | 0.3295 | 12.78 | $12.78 | 0x31f...66faf |
Mar 16 08:28 AM | Buy | $38.86 | 38.84 | 0.2693 | 10.46 | $10.46 | 0x338...2671f |
Mar 16 08:26 AM | Buy | $38.91 | 38.90 | 0.2546 | 9.90 | $9.91 | 0xd67...812fa |
Mar 16 08:22 AM | Sell | $38.97 | 38.95 | 0.2464 | 9.59 | $9.60 | 0xc06...1b5a1 |
Mar 16 08:17 AM | Buy | $38.92 | 38.90 | 0.3267 | 12.71 | $12.71 | 0xc97...04648 |
Mar 16 08:16 AM | Buy | $38.98 | 38.96 | 0.3067 | 11.95 | $11.96 | 0x27e...b0f09 |
Mar 16 08:15 AM | Buy | $39.05 | 39.03 | 0.3529 | 13.78 | $13.78 | 0x427...c1268 |
Mar 16 08:14 AM | Buy | $39.12 | 39.10 | 0.3298 | 12.90 | $12.90 | 0x62e...f4490 |
Mar 16 08:13 AM | Buy | $39.20 | 39.18 | 0.2730 | 10.70 | $10.70 | 0x912...60393 |
Mar 16 08:13 AM | Sell | $39.26 | 39.24 | 0.4156 | 16.30 | $16.31 | 0xfd9...218b7 |
Mar 16 08:13 AM | Buy | $39.17 | 39.15 | 2.64 | 103.94 | $103.26 | 0xcf3...b3a23 |
Mar 16 08:13 AM | Sell | $39.76 | 39.74 | 2.60 | 102.61 | $103.38 | 0x69e...40b6d |
Mar 16 08:12 AM | Buy | $39.17 | 39.15 | 0.2616 | 10.25 | $10.25 | 0x652...fa287 |
Mar 16 08:10 AM | Sell | $39.23 | 39.21 | 0.2537 | 9.95 | $9.95 | 0xc9a...c7b32 |
Mar 16 08:10 AM | Buy | $39.17 | 39.16 | 0.5034 | 19.73 | $19.72 | 0xb90...d334e |
Mar 16 08:09 AM | Sell | $39.28 | 39.27 | 0.3122 | 12.25 | $12.26 | 0xe5d...46872 |
