CLAWD/CLAWNCH Pool
The live CLAWD/CLAWNCH price today is $0.045363, with a 24-hour trading volume of $1.30. This pair has changed -2.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045363
- 24h Volume
- $1.30
- 24h Buy Volume
- $0.8930
- 24h Sell Volume
- $0.4025
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.36%
Tokens in this pool
clawd.atg.eth (CLAWD) CLAWNCH (CLAWNCH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCRecent Transactions
- : 3.4031721487079813e+21 CLAWD for -3.7525846079431534e+21 CLAWNCH
- : -3.4615e+21 CLAWD for 3.741674447945975e+21 CLAWNCH
- : 3.423245449671502e+21 CLAWD for -3.7754784696865784e+21 CLAWNCH
- : -3.934666319476707e+21 CLAWD for 4.2680865866791015e+21 CLAWNCH
- : 5.781804734623162e+21 CLAWD for -6.313432248443726e+21 CLAWNCH
- : 3.749716392082561e+21 CLAWD for -3.8251316831551425e+21 CLAWNCH
- : 416572064138958100000 CLAWD for -412765455288430600000 CLAWNCH
- : 3.5079241982136455e+21 CLAWD for -3.3842008547059517e+21 CLAWNCH
- : -3.346187895998749e+21 CLAWD for 3.1597481979624135e+21 CLAWNCH
- : -4.283753054945958e+21 CLAWD for 4.261388204260603e+21 CLAWNCH
CLAWD / CLAWNCH
CLAWD/CLAWNCH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CLAWNCH) | CLAWD | CLAWNCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:50 AM | Buy | $0.045363 | 1.12 | 3.40K | 3.75K | $0.1825 | 0x12b...e2fd3 |
Mar 15 08:18 PM | Sell | $0.045292 | 1.06 | 3.46K | 3.74K | $0.1832 | 0x2e7...a400f |
Mar 15 01:14 PM | Buy | $0.045429 | 1.12 | 3.42K | 3.78K | $0.1858 | 0x36a...9a1e1 |
Mar 15 11:56 AM | Sell | $0.045517 | 1.07 | 3.93K | 4.27K | $0.2170 | 0xd1c...ba514 |
Mar 15 07:37 AM | Buy | $0.045650 | 1.13 | 5.78K | 6.31K | $0.3267 | 0x2b4...7a75b |
Mar 15 06:35 AM | Buy | $0.045493 | 1.04 | 3.75K | 3.83K | $0.2059 | 0x9e5...d1bb7 |
Mar 14 02:53 PM | Buy | $0.045278 | 0.9838 | 416.57 | 412.77 | $0.0220 | 0xb65...600c6 |
Mar 14 12:34 PM | Buy | $0.045209 | 0.9782 | 3.51K | 3.38K | $0.1827 | 0x550...c15f0 |
Mar 14 11:25 AM | Sell | $0.044966 | 0.9326 | 3.35K | 3.16K | $0.1661 | 0x61c...877e4 |
Mar 14 10:39 AM | Sell | $0.045074 | 0.9755 | 4.28K | 4.26K | $0.2173 | 0x292...580de |
Mar 14 07:54 AM | Sell | $0.045478 | 1.03 | 452.42 | 465.04 | $0.0248 | 0x568...5788b |
Mar 14 06:53 AM | Sell | $0.045486 | 1.04 | 226.57 | 234.01 | $0.0124 | 0xc6e...c8ef4 |
Mar 14 04:01 AM | Buy | $0.045676 | 1.04 | 780.70 | 819.44 | $0.0443 | 0xb45...aa37d |
Mar 13 06:20 PM | Sell | $0.046051 | 1.03 | 1.98K | 2.06K | $0.1200 | 0x278...6af55 |
Mar 13 04:46 PM | Sell | $0.045994 | 1.06 | 3.62K | 3.91K | $0.2172 | 0x7dd...8f28b |
Mar 13 12:39 PM | Buy | $0.046273 | 1.12 | 2.76K | 3.06K | $0.1733 | 0x496...51e17 |
Mar 13 09:10 AM | Sell | $0.045988 | 1.08 | 3.35K | 3.66K | $0.2008 | 0xc13...adca7 |
Mar 13 07:50 AM | Buy | $0.045984 | 1.13 | 3.45K | 3.84K | $0.2066 | 0xfc4...8ac9a |
Mar 13 03:38 AM | Sell | $0.045828 | 1.07 | 2.94K | 3.19K | $0.1711 | 0xfb8...7dd21 |
Mar 12 06:15 PM | Buy | $0.045729 | 1.12 | 4.74K | 5.19K | $0.2718 | 0x551...3f104 |