WETH/ALLA Pool
The live WETH/ALLA price today is $2.15K, with a 24-hour trading volume of $61.36. This pair has changed 1.84% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $61.36
- 24h Buy Volume
- $61.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.84%
Tokens in this pool
Wrapped Ether (WETH) Allahakbar$ (ALLA)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 4620763772325143 WETH for -4.802195172202e+25 ALLA
- : 11758134048136398 WETH for -1.219904535187524e+26 ALLA
- : 4715301889172838 WETH for -4.883761390259039e+25 ALLA
- : 5657820602982322 WETH for -5.853653119701731e+25 ALLA
- : 1936749507362818 WETH for -2.002208877423563e+25 ALLA
- : 14855739712147 WETH for -1.5354736964637576e+23 ALLA
- : -2536760480921883 WETH for 2.586060962465276e+25 ALLA
- : 1441150457678030 WETH for -1.490111021438222e+25 ALLA
- : 92587520506573 WETH for -9.571780434376706e+23 ALLA
- : 487844555211140 WETH for -5.04307718708357e+24 ALLA
WETH / ALLA
WETH/ALLA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ALLA) | WETH | ALLA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:55 AM | Buy | $2.15K | 10.32B | 0.024621 | 48.02M | $9.93 | 0xc3d...fe8d4 |
Apr 1 06:55 AM | Buy | $2.15K | 10.31B | 0.0118 | 121.99M | $25.26 | 0x8c5...2c32e |
Apr 1 12:58 AM | Buy | $2.11K | 10.29B | 0.024716 | 48.84M | $9.96 | 0x2cf...e7279 |
Apr 1 12:53 AM | Buy | $2.11K | 10.28B | 0.025658 | 58.54M | $11.94 | 0x75f...df0f7 |
Apr 1 12:52 AM | Buy | $2.11K | 10.27B | 0.021937 | 20.02M | $4.09 | 0x088...9288d |
Mar 31 08:07 AM | Buy | $2.06K | 10.26B | 0.041486 | 153.55K | $0.0305 | 0xaa5...2e5a5 |
Mar 31 08:07 AM | Sell | $2.06K | 10.26B | 0.022537 | 25.86M | $5.21 | 0xaa5...2e5a5 |
Mar 31 08:01 AM | Buy | $2.05K | 10.27B | 0.021442 | 14.90M | $2.96 | 0x1fe...79826 |
Mar 30 03:30 PM | Buy | $2.07K | 10.27B | 0.049259 | 957.18K | $0.1914 | 0x508...bd8dd |
Mar 30 02:50 AM | Buy | $2.04K | 10.27B | 0.034879 | 5.04M | $0.9937 | 0xbfd...837f7 |
Mar 30 02:48 AM | Buy | $2.04K | 10.26B | 0.034936 | 5.10M | $1.01 | 0x8c2...0a417 |
Mar 30 02:41 AM | Buy | $2.01K | 10.26B | 0.031719 | 1.78M | $0.3452 | 0x45b...a4490 |
Mar 30 02:41 AM | Sell | $2.01K | 10.26B | 0.0293 | 299.23M | $58.79 | 0x45b...a4490 |
Mar 29 10:39 PM | Buy | $1.99K | 10.33B | 0.054532 | 47.12K | $0.029012 | 0x90a...347f7 |
Mar 29 10:39 PM | Sell | $1.99K | 10.33B | 0.037740 | 7.94M | $1.54 | 0x90a...347f7 |
Mar 29 10:38 PM | Buy | $1.99K | 10.33B | 0.041221 | 126.89K | $0.0243 | 0x64d...1978a |
Mar 29 10:38 PM | Sell | $1.99K | 10.33B | 0.022084 | 21.37M | $4.14 | 0x64d...1978a |
Mar 29 01:41 PM | Buy | $1.99K | 10.33B | 0.0121 | 125.47M | $24.04 | 0x5c9...995f8 |
Mar 29 01:10 PM | Buy | $1.99K | 10.31B | 0.047231 | 750.41K | $0.1435 | 0x474...89d28 |
Mar 29 01:10 PM | Sell | $1.99K | 10.31B | 0.0123 | 126.38M | $24.49 | 0x474...89d28 |
Mar 29 01:02 PM | Buy | $2.00K | 10.33B | 0.0317 | 328.67M | $63.39 | 0xd46...376ab |
Mar 29 12:58 PM | Buy | $2.00K | 10.26B | 0.031922 | 1.99M | $0.3844 | 0x1dc...f6c32 |
Mar 29 12:58 PM | Sell | $2.00K | 10.26B | 0.0327 | 334.42M | $65.44 | 0x1dc...f6c32 |
Mar 29 07:28 AM | Buy | $2.00K | 10.33B | 0.0134 | 139.48M | $26.88 | 0xe2f...db2a0 |
Mar 29 07:27 AM | Buy | $2.00K | 10.30B | 0.0371 | 383.96M | $74.37 | 0x15e...890bd |
Mar 28 11:30 AM | Buy | $2.00K | 10.23B | 0.055763 | 59.34K | $0.0115 | 0x27a...dce24 |
Mar 28 11:30 AM | Sell | $2.00K | 10.23B | 0.039842 | 9.99M | $1.96 | 0x27a...dce24 |
Mar 28 11:12 AM | Buy | $2.00K | 10.23B | 0.027948 | 81.79M | $15.86 | 0x7cc...5b75c |
Mar 28 11:11 AM | Buy | $2.00K | 10.21B | 0.039992 | 10.27M | $1.99 | 0x0a6...c2bd0 |
Mar 28 04:05 AM | Buy | $1.99K | 10.21B | 0.095832 | 5.99 | $0.051160 | 0xcf9...51869 |
Mar 28 04:05 AM | Sell | $1.99K | 10.21B | 0.079961 | 1.01K | $0.031981 | 0xcf9...51869 |
Mar 27 05:18 AM | Buy | $2.06K | 10.21B | 0.065625 | 5.78K | $0.021161 | 0x2cd...f5a2f |
Mar 27 05:18 AM | Sell | $2.06K | 10.21B | 0.049608 | 973.90K | $0.1982 | 0x2cd...f5a2f |
Mar 26 04:59 PM | Buy | $2.06K | 10.21B | 0.058297 | 85.29K | $0.0171 | 0xe54...bff4a |
Mar 26 04:59 PM | Sell | $2.06K | 10.21B | 0.021417 | 14.36M | $2.92 | 0xe54...bff4a |
Mar 26 04:59 PM | Buy | $2.06K | 10.21B | 0.034808 | 4.94M | $0.9912 | 0x6d7...0e616 |
Mar 26 04:58 PM | Buy | $2.06K | 10.21B | 0.034808 | 4.94M | $0.9921 | 0xba5...e04ff |
Mar 26 04:58 PM | Buy | $2.06K | 10.21B | 0.034806 | 4.94M | $0.9916 | 0xcd1...dcc8e |
Mar 26 04:57 PM | Buy | $2.06K | 10.21B | 0.051695 | 17.42K | $0.023498 | 0xa1f...0ea16 |
Mar 26 04:57 PM | Sell | $2.06K | 10.21B | 0.032895 | 2.93M | $0.5974 | 0xa1f...0ea16 |
Mar 26 04:56 PM | Buy | $2.06K | 10.21B | 0.044828 | 496.30K | $0.0995 | 0xad5...c20c2 |
Mar 26 04:56 PM | Sell | $2.06K | 10.21B | 0.028239 | 83.59M | $16.99 | 0xad5...c20c2 |
Mar 26 04:55 PM | Buy | $2.06K | 10.23B | 0.055677 | 58.46K | $0.0117 | 0xf95...10c59 |
Mar 26 04:55 PM | Sell | $2.06K | 10.23B | 0.039695 | 9.85M | $2.00 | 0xf95...10c59 |
Mar 26 04:55 PM | Buy | $2.06K | 10.23B | 0.052837 | 29.22K | $0.025849 | 0x9af...ba603 |
Mar 26 04:55 PM | Sell | $2.06K | 10.23B | 0.034845 | 4.92M | $0.9989 | 0x9af...ba603 |
Mar 26 04:54 PM | Buy | $2.06K | 10.23B | 0.055676 | 58.46K | $0.0117 | 0x99c...81307 |
Mar 26 04:54 PM | Sell | $2.06K | 10.23B | 0.039693 | 9.85M | $2.00 | 0x99c...81307 |
Mar 26 04:50 PM | Buy | $2.06K | 10.23B | 0.023361 | 34.61M | $6.93 | 0xe94...69ac8 |
Mar 26 04:46 PM | Buy | $2.06K | 10.22B | 0.052834 | 29.18K | $0.025848 | 0x2c6...6d2f2 |
Mar 26 04:46 PM | Sell | $2.06K | 10.22B | 0.034841 | 4.91M | $0.9987 | 0x2c6...6d2f2 |
Mar 26 04:45 PM | Buy | $2.06K | 10.23B | 0.052834 | 29.17K | $0.025848 | 0xe21...60390 |
Mar 26 04:45 PM | Sell | $2.06K | 10.23B | 0.034839 | 4.91M | $0.9987 | 0xe21...60390 |
Mar 26 04:45 PM | Buy | $2.06K | 10.23B | 0.052832 | 29.16K | $0.025845 | 0xdd3...ea1bf |
Mar 26 04:45 PM | Sell | $2.06K | 10.23B | 0.034837 | 4.91M | $0.9982 | 0xdd3...ea1bf |
Mar 26 04:45 PM | Buy | $2.06K | 10.23B | 0.052834 | 29.18K | $0.025847 | 0xd6d...1cd9b |
Mar 26 04:45 PM | Sell | $2.06K | 10.23B | 0.034840 | 4.91M | $0.9985 | 0xd6d...1cd9b |
Mar 26 04:44 PM | Buy | $2.06K | 10.23B | 0.045216 | 537.15K | $0.1076 | 0x70f...6622e |
Mar 26 04:44 PM | Sell | $2.06K | 10.23B | 0.028900 | 90.47M | $18.37 | 0x70f...6622e |
Mar 26 01:23 PM | Buy | $2.08K | 10.25B | 0.051156 | 11.92K | $0.022402 | 0x363...6d927 |
Mar 26 01:23 PM | Sell | $2.08K | 10.25B | 0.031974 | 2.01M | $0.4102 | 0x363...6d927 |
Mar 26 01:23 PM | Buy | $2.08K | 10.25B | 0.068163 | 8.42K | $0.021697 | 0xffb...acc92 |
Mar 26 01:23 PM | Sell | $2.08K | 10.25B | 0.031395 | 1.42M | $0.2898 | 0xffb...acc92 |
Mar 26 01:22 PM | Buy | $2.08K | 10.25B | 0.051872 | 19.31K | $0.023888 | 0x0c8...df792 |
Mar 26 01:22 PM | Sell | $2.08K | 10.25B | 0.033196 | 3.25M | $0.6640 | 0x0c8...df792 |
Mar 26 01:21 PM | Buy | $2.08K | 10.25B | 0.081171 | 12.08 | $0.052433 | 0x817...f9671 |
Mar 26 01:21 PM | Sell | $2.08K | 10.25B | 0.062000 | 2.04K | $0.034156 | 0x817...f9671 |
Mar 26 01:17 PM | Buy | $2.08K | 10.25B | 0.042429 | 250.59K | $0.0505 | 0x791...91b54 |
Mar 26 01:17 PM | Sell | $2.08K | 10.25B | 0.024146 | 42.21M | $8.62 | 0x791...91b54 |
Mar 26 01:16 PM | Buy | $2.08K | 10.26B | 0.061460 | 1.51K | $0.033030 | 0xb99...e73ef |
Mar 26 01:16 PM | Sell | $2.08K | 10.26B | 0.042494 | 253.96K | $0.0517 | 0xb99...e73ef |
Mar 26 01:15 PM | Buy | $2.08K | 10.26B | 0.044958 | 512.07K | $0.1030 | 0xc5d...febb8 |
Mar 26 01:15 PM | Sell | $2.08K | 10.26B | 0.028461 | 86.24M | $17.58 | 0xc5d...febb8 |
Mar 26 01:14 PM | Buy | $2.08K | 10.27B | 0.055507 | 56.98K | $0.0114 | 0x72f...d07fe |
Mar 26 01:14 PM | Sell | $2.08K | 10.27B | 0.039405 | 9.60M | $1.95 | 0x72f...d07fe |
Mar 26 01:13 PM | Buy | $2.08K | 10.28B | 0.039583 | 9.92M | $1.99 | 0x6c0...6bd06 |
Mar 26 01:12 PM | Buy | $2.08K | 10.27B | 0.087124 | 73.71 | $0.041480 | 0x2df...1d0be |
Mar 26 01:12 PM | Sell | $2.08K | 10.27B | 0.051217 | 12.41K | $0.022528 | 0x2df...1d0be |
Mar 26 12:59 PM | Buy | $2.07K | 10.27B | 0.039815 | 10.15M | $2.03 | 0x010...4a3ef |
Mar 26 12:59 PM | Buy | $2.07K | 10.27B | 0.041197 | 123.75K | $0.0248 | 0xe4c...f48d6 |
Mar 26 12:59 PM | Sell | $2.07K | 10.27B | 0.022043 | 20.84M | $4.23 | 0xe4c...f48d6 |
Mar 26 12:58 PM | Buy | $2.07K | 10.28B | 0.051811 | 18.74K | $0.023754 | 0x4fa...c3f54 |
Mar 26 12:58 PM | Sell | $2.07K | 10.28B | 0.033093 | 3.16M | $0.6412 | 0x4fa...c3f54 |
Mar 26 12:49 PM | Buy | $2.07K | 10.28B | 0.039588 | 9.92M | $1.99 | 0x3b5...0eda0 |
Mar 26 12:49 PM | Buy | $2.07K | 10.28B | 0.021439 | 14.88M | $2.98 | 0xf00...67de7 |
Mar 26 12:47 PM | Buy | $2.07K | 10.27B | 0.052791 | 28.87K | $0.025787 | 0x0b3...bfc88 |
Mar 26 12:47 PM | Sell | $2.07K | 10.27B | 0.034767 | 4.86M | $0.9883 | 0x0b3...bfc88 |
Mar 26 12:47 PM | Buy | $2.07K | 10.27B | 0.042236 | 231.27K | $0.0464 | 0x1cf...7fba0 |
Mar 26 12:47 PM | Sell | $2.07K | 10.27B | 0.023817 | 38.95M | $7.91 | 0x1cf...7fba0 |
Mar 26 12:47 PM | Buy | $2.07K | 10.28B | 0.052798 | 28.96K | $0.025801 | 0x60e...975f7 |
Mar 26 12:47 PM | Sell | $2.07K | 10.28B | 0.034778 | 4.88M | $0.9907 | 0x60e...975f7 |
Mar 26 12:46 PM | Buy | $2.07K | 10.28B | 0.052795 | 28.94K | $0.025798 | 0x184...eb464 |
Mar 26 12:46 PM | Sell | $2.07K | 10.28B | 0.034773 | 4.87M | $0.9901 | 0x184...eb464 |
Mar 26 12:45 PM | Buy | $2.07K | 10.28B | 0.052797 | 28.96K | $0.025795 | 0x3a9...e364a |
Mar 26 12:45 PM | Sell | $2.07K | 10.28B | 0.034776 | 4.88M | $0.9897 | 0x3a9...e364a |
Mar 26 12:45 PM | Buy | $2.07K | 10.28B | 0.052797 | 28.96K | $0.025795 | 0x9bd...0cffc |
Mar 26 12:45 PM | Sell | $2.07K | 10.28B | 0.034777 | 4.88M | $0.9896 | 0x9bd...0cffc |
Mar 26 12:45 PM | Buy | $2.07K | 10.29B | 0.052795 | 28.94K | $0.025790 | 0xc50...8b065 |
Mar 26 12:45 PM | Sell | $2.07K | 10.29B | 0.034773 | 4.87M | $0.9888 | 0xc50...8b065 |
Mar 26 12:45 PM | Buy | $2.07K | 10.29B | 0.052798 | 28.98K | $0.025797 | 0xbb1...05eaf |