WETH/Turbo Pool
The live WETH/Turbo price today is $2.07K, with a 24-hour trading volume of $17.15K. This pair has changed -3.90% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $17.15K
- 24h Buy Volume
- $8.48K
- 24h Sell Volume
- $8.67K
- Liquidity
- No data
- 24h Transactions
- 315
- 24h Buys
- 131
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.49%
- 6 Hours
- -2.37%
- 24 Hours
- -3.90%
Tokens in this pool
Wrapped Ether (WETH) TURBO BOME (Turbo)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -33957000000000000 WETH for 61206118409118690 Turbo
- : -40714000000000000 WETH for 77637467900529820 Turbo
- : 59483724335955720 WETH for -112497000000000000 Turbo
- : 38229021559171470 WETH for -67192000000000000 Turbo
- : 58150232133072050 WETH for -95367000000000000 Turbo
- : -45440000000000000 WETH for 73401844882857900 Turbo
- : -39639000000000000 WETH for 68037078169758180 Turbo
- : -41573000000000000 WETH for 75753149502280660 Turbo
- : -28521000000000000 WETH for 54794177262384110 Turbo
- : 58082228469250710 WETH for -109772000000000000 Turbo
WETH / Turbo
WETH/Turbo Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Turbo) | WETH | Turbo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:10 PM | Sell | $2.07K | 1.76 | 0.0340 | 0.0612 | $70.23 | 0x1b8...4a3e1 |
Mar 26 03:05 PM | Sell | $2.07K | 1.85 | 0.0407 | 0.0776 | $84.38 | 0x747...4e75b |
Mar 26 03:02 PM | Buy | $2.07K | 1.97 | 0.0595 | 0.1125 | $123.31 | 0xf9e...3d8a6 |
Mar 26 02:57 PM | Buy | $2.07K | 1.80 | 0.0382 | 0.0672 | $79.25 | 0x2db...b1935 |
Mar 26 02:53 PM | Buy | $2.07K | 1.70 | 0.0582 | 0.0954 | $120.55 | 0x981...dcd2a |
Mar 26 02:51 PM | Sell | $2.08K | 1.57 | 0.0454 | 0.0734 | $94.31 | 0x627...9f7c8 |
Mar 26 02:48 PM | Sell | $2.08K | 1.67 | 0.0396 | 0.0680 | $82.34 | 0x2c2...e6752 |
Mar 26 02:43 PM | Sell | $2.08K | 1.77 | 0.0416 | 0.0758 | $86.40 | 0x331...93349 |
Mar 26 02:38 PM | Sell | $2.08K | 1.89 | 0.0285 | 0.0548 | $59.28 | 0x603...9c803 |
Mar 26 02:36 PM | Buy | $2.08K | 1.97 | 0.0581 | 0.1098 | $120.85 | 0xc48...8a4b4 |
Mar 26 02:33 PM | Sell | $2.08K | 1.80 | 0.0469 | 0.0873 | $97.49 | 0xf5a...77426 |
Mar 26 02:31 PM | Buy | $2.08K | 1.94 | 0.0531 | 0.0991 | $110.49 | 0x21f...fd39c |
Mar 26 02:29 PM | Sell | $2.08K | 1.79 | 0.0324 | 0.0591 | $67.26 | 0x427...48498 |
Mar 26 02:24 PM | Sell | $2.07K | 1.87 | 0.0266 | 0.0507 | $55.17 | 0x92e...f6553 |
Mar 26 02:20 PM | Buy | $2.08K | 1.95 | 0.0537 | 0.1009 | $111.50 | 0x380...b17fe |
Mar 26 02:15 PM | Sell | $2.08K | 1.80 | 0.0396 | 0.0731 | $82.21 | 0x800...928e7 |
Mar 26 02:10 PM | Buy | $2.08K | 1.91 | 0.0409 | 0.0760 | $85.14 | 0x48d...addd3 |
Mar 26 02:05 PM | Buy | $2.08K | 1.80 | 0.0562 | 0.0972 | $116.98 | 0xff7...01394 |
Mar 26 02:00 PM | Buy | $2.08K | 1.65 | 0.0524 | 0.0838 | $109.06 | 0x017...219ab |
Mar 26 01:57 PM | Sell | $2.08K | 1.54 | 0.0351 | 0.0552 | $73.23 | 0xbaa...7cc3f |
