ORO/USDC Pool
The live ORO/USDC price today is $0.1688, with a 24-hour trading volume of $55.00K. This pair has changed -1.09% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.1688
- 24h Volume
- $55.00K
- 24h Buy Volume
- $27.65K
- 24h Sell Volume
- $27.35K
- Liquidity
- No data
- 24h Transactions
- 911
- 24h Buys
- 462
- 24h Sells
- 449
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- -2.54%
- 24 Hours
- -1.09%
Tokens in this pool
ORO (ORO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -498957845000000000000 ORO for 84107015 USDC
- : 482759767000000000000 ORO for -81356542 USDC
- : -91204321000000000000 ORO for 15390307 USDC
- : 419858462000000000000 ORO for -70901306 USDC
- : 139301560000000000000 ORO for -23561273 USDC
- : 467311169000000000000 ORO for -79177181 USDC
- : 396885374000000000000 ORO for -67410851 USDC
- : 106120821000000000000 ORO for -18050494 USDC
- : -650069088000000000000 ORO for 110423241 USDC
- : -523205692000000000000 ORO for 88576734 USDC
ORO / USDC
ORO/USDC Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | ORO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:11 AM | Sell | $0.1688 | 0.1688 | 498.96 | 84.11 | $84.22 | 0xc11...0d2bd |
Mar 24 06:09 AM | Buy | $0.1683 | 0.1683 | 482.76 | 81.36 | $81.25 | 0x9aa...c7c24 |
Mar 24 06:08 AM | Sell | $0.1688 | 0.1688 | 91.20 | 15.39 | $15.39 | 0xcfe...9c064 |
Mar 24 06:07 AM | Buy | $0.1687 | 0.1687 | 419.86 | 70.90 | $70.83 | 0xf7a...200c7 |
Mar 24 06:06 AM | Buy | $0.1691 | 0.1691 | 139.30 | 23.56 | $23.55 | 0x0d9...c3125 |
Mar 24 06:04 AM | Buy | $0.1692 | 0.1692 | 467.31 | 79.18 | $79.08 | 0x416...58462 |
Mar 24 06:03 AM | Buy | $0.1697 | 0.1697 | 396.89 | 67.41 | $67.34 | 0x438...c3ff3 |
Mar 24 06:01 AM | Buy | $0.1701 | 0.1701 | 106.12 | 18.05 | $18.05 | 0x57b...8d2e0 |
Mar 24 05:59 AM | Sell | $0.1702 | 0.1702 | 650.07 | 110.42 | $110.62 | 0x17a...f1e88 |
Mar 24 05:58 AM | Sell | $0.1695 | 0.1695 | 523.21 | 88.58 | $88.70 | 0xefe...fedc7 |
Mar 24 05:56 AM | Buy | $0.1690 | 0.1690 | 261.74 | 44.27 | $44.24 | 0xdbc...b94d8 |
Mar 24 05:55 AM | Buy | $0.1693 | 0.1693 | 67.67 | 11.46 | $11.46 | 0x4b6...5d215 |
Mar 24 05:54 AM | Sell | $0.1693 | 0.1693 | 278.64 | 47.15 | $47.19 | 0xf67...8f150 |
Mar 24 05:52 AM | Sell | $0.1691 | 0.1691 | 351.40 | 59.36 | $59.41 | 0x565...e5edd |
Mar 24 05:50 AM | Sell | $0.1687 | 0.1687 | 263.93 | 44.51 | $44.54 | 0x10d...8e6b0 |
Mar 24 05:49 AM | Sell | $0.1685 | 0.1685 | 186.65 | 31.43 | $31.45 | 0x771...915e7 |
Mar 24 05:47 AM | Sell | $0.1683 | 0.1683 | 50.33 | 8.47 | $8.47 | 0x2bb...3f742 |
Mar 24 05:45 AM | Sell | $0.1683 | 0.1683 | 352.41 | 59.24 | $59.30 | 0xb31...8f89d |
Mar 24 05:44 AM | Buy | $0.1679 | 0.1679 | 301.08 | 50.60 | $50.56 | 0xf4a...bc2d6 |
Mar 24 05:42 AM | Buy | $0.1682 | 0.1682 | 332.46 | 55.97 | $55.92 | 0x5f6...af652 |