WETH/SAID Pool
The live WETH/SAID price today is $2.06K, with a 24-hour trading volume of $0.8000. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.8000
- 24h Buy Volume
- $0.7961
- 24h Sell Volume
- $0.023866
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Said Agent (SAID)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1501352624090 WETH for 1.810385990033275e+25 SAID
- : 768131298634246 WETH for -5.433390384576523e+25 SAID
- : 149247071558086 WETH for -3.454395960926101e+22 SAID
- : -150000000000000 WETH for 3.454395960926101e+22 SAID
- : -1000000000000 WETH for 275355456342504240000 SAID
- : -60500000000000000 WETH for 1.6751567089375884e+25 SAID
- : -140600000000000000 WETH for 3.948568295921531e+25 SAID
- : -80900000000000000 WETH for 2.3078556757818204e+25 SAID
- : -110000000000000000 WETH for 3.1810803281123464e+25 SAID
- : -59300000000000000 WETH for 1.7358464479623656e+25 SAID
WETH / SAID
WETH/SAID Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SAID) | WETH | SAID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:24 PM | Sell | $2.06K | 8.07T | 0.051502 | 18.10M | $0.023101 | 0xbf9...076ee |
Mar 26 03:24 PM | Buy | $2.06K | 18.10T | 0.037682 | 54.33M | $1.59 | 0x43c...3c071 |
Mar 25 04:21 PM | Buy | $2.16K | 275.56M | 0.031493 | 34.54K | $0.3229 | 0xf69...c7502 |
Mar 25 04:21 PM | Sell | $2.16K | 193.34M | 0.031500 | 34.54K | $0.3245 | 0x0dd...5c7cd |
Mar 25 04:13 PM | Sell | $2.16K | 275.83M | 0.051000 | 275.36 | $0.022160 | 0xc1b...e078a |
Mar 25 04:11 PM | Sell | $2.16K | 276.54M | 0.0605 | 16.75M | $130.70 | 0xe12...bd974 |
Mar 25 04:11 PM | Sell | $2.16K | 278.90M | 0.1406 | 39.49M | $303.81 | 0x365...ddf59 |
Mar 25 04:10 PM | Sell | $2.16K | 284.49M | 0.0809 | 23.08M | $174.77 | 0xb37...f21fe |
Mar 25 04:10 PM | Sell | $2.16K | 287.78M | 0.1100 | 31.81M | $237.92 | 0x16a...40fb5 |
Mar 25 04:09 PM | Sell | $2.16K | 292.35M | 0.0593 | 17.36M | $128.28 | 0x011...e217e |
Mar 25 04:09 PM | Sell | $2.16K | 294.86M | 0.1244 | 36.90M | $269.01 | 0xc07...b05f9 |
Mar 25 04:08 PM | Sell | $2.16K | 300.23M | 0.1144 | 34.53M | $247.23 | 0x993...f030c |
Mar 25 04:08 PM | Sell | $2.16K | 305.30M | 0.0696 | 21.29M | $150.44 | 0x2e8...5f39b |
Mar 25 04:07 PM | Sell | $2.16K | 308.44M | 0.1388 | 43.13M | $300.03 | 0x782...e691c |
Mar 25 04:07 PM | Sell | $2.16K | 314.87M | 0.0981 | 31.02M | $211.83 | 0xc7d...71dd3 |
Mar 25 04:07 PM | Sell | $2.16K | 319.53M | 0.0798 | 25.58M | $172.33 | 0xe55...c6483 |
Mar 25 04:06 PM | Sell | $2.16K | 323.40M | 0.0764 | 24.78M | $164.95 | 0xff0...5f09a |
Mar 25 04:05 PM | Sell | $2.16K | 327.17M | 0.0970 | 31.88M | $209.46 | 0xd24...96c97 |
Mar 25 04:05 PM | Sell | $2.16K | 332.05M | 0.1360 | 45.50M | $293.84 | 0x6cd...804ec |
Mar 25 04:04 PM | Sell | $2.16K | 339.08M | 0.0838 | 28.51M | $181.06 | 0x535...73bdf |
