SANAET/WETH Pool
The live SANAET/WETH price today is $0.0121793, with a 24-hour trading volume of $3.87K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121793
- 24h Volume
- $3.87K
- 24h Buy Volume
- $3.21K
- 24h Sell Volume
- $652.95
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 68
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SANAE TOKEN (SANAET) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.0628587206079192e+27 SANAET for -58704153559 WETH
- : -3.197739221681752e+27 SANAET for 565779760647608 WETH
- : 1.1695349650483662e+21 SANAET for -1000000000000 WETH
- : 1.477878995989905e+25 SANAET for -12556000000000000 WETH
- : 2.6676939790918063e+25 SANAET for -22374000000000000 WETH
- : 1.92364121444582e+25 SANAET for -15906000000000000 WETH
- : 1.6981497836339682e+25 SANAET for -13886000000000000 WETH
- : 3.2716457834625144e+25 SANAET for -26350000000000000 WETH
- : -6.337082250421283e+25 SANAET for 51212700171337020 WETH
- : 2.680671018457554e+25 SANAET for -22036000000000000 WETH
SANAET / WETH
SANAET/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SANAET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:45 PM | Buy | $0.0121793 | 0.0168256 | 1.06B | 0.075871 | $0.031906 | 0x030...a46d1 |
Mar 25 07:45 PM | Sell | $0.0137984 | 0.0163677 | 3.20B | 0.035658 | $0.032553 | 0xa4c...3c872 |
Mar 25 07:45 PM | Buy | $0.051855 | 0.098540 | 1.17K | 0.051000 | $0.022169 | 0x2e5...54e90 |
Mar 25 07:45 PM | Buy | $0.051849 | 0.098510 | 14.78M | 0.0126 | $27.31 | 0x86e...5db42 |
Mar 25 07:44 PM | Buy | $0.051832 | 0.098432 | 26.68M | 0.0224 | $48.85 | 0xaa9...8e72a |
Mar 25 07:44 PM | Buy | $0.051802 | 0.098293 | 19.24M | 0.0159 | $34.65 | 0x143...cbd05 |
Mar 25 07:44 PM | Buy | $0.051781 | 0.098196 | 16.98M | 0.0139 | $30.23 | 0x25f...03cf0 |
Mar 25 07:44 PM | Buy | $0.051763 | 0.098111 | 32.72M | 0.0263 | $57.66 | 0x895...017b6 |
Mar 25 07:44 PM | Sell | $0.051728 | 0.097951 | 63.37M | 0.0512 | $109.50 | 0x021...3ae58 |
Mar 25 07:44 PM | Buy | $0.051797 | 0.098264 | 26.81M | 0.0220 | $48.15 | 0x00a...9ff0f |
Mar 25 07:43 PM | Buy | $0.051767 | 0.098129 | 13.66M | 0.0111 | $24.13 | 0x9c1...534ac |
Mar 25 07:43 PM | Buy | $0.051753 | 0.098061 | 21.66M | 0.0174 | $37.96 | 0x247...265cb |
Mar 25 07:43 PM | Buy | $0.051730 | 0.097956 | 21.43M | 0.0170 | $37.05 | 0x395...25d3b |
Mar 25 07:43 PM | Buy | $0.051708 | 0.097854 | 15.23M | 0.0119 | $26.00 | 0x103...c6e6d |
Mar 25 07:42 PM | Buy | $0.051692 | 0.097782 | 42.79M | 0.0330 | $72.40 | 0x142...a2c00 |
Mar 25 07:42 PM | Buy | $0.051650 | 0.097587 | 35.71M | 0.0269 | $58.90 | 0x26b...64a7e |
Mar 25 07:42 PM | Buy | $0.051616 | 0.097429 | 23.65M | 0.0175 | $38.20 | 0x0bf...c4b1a |
Mar 25 07:42 PM | Buy | $0.051594 | 0.097327 | 16.03M | 0.0117 | $25.54 | 0x33f...5d060 |
Mar 25 07:42 PM | Buy | $0.051579 | 0.097259 | 31.34M | 0.0226 | $49.46 | 0xf00...44e3b |
Mar 25 07:41 PM | Buy | $0.051548 | 0.097129 | 16.48M | 0.0117 | $25.50 | 0x1f1...c6b1a |