so i said/autobits Pool
The live so i said/autobits price today is $0.061999, with a 24-hour trading volume of $4.06. This pair has changed 0.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061999
- 24h Volume
- $4.06
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.06
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.56%
- 24 Hours
- 0.56%
Tokens in this pool
So I said (so i said) autobits (autobits)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of so i said/autobits?
The 24-hour high price of so i said/autobits is $0.061999 and the 24-hour low price is $0.061988.
What is the liquidity of so i said/autobits today?
The total liquidity in the so i said/autobits pool on Uniswap V4 is No data.
When was the so i said/autobits pool created?
The so i said/autobits pool was created on January 29, 2026 on Uniswap V4 (Base).
What is the exchange rate of So I said to autobits?
1 so i said = 0.009512668159975169 autobits ($0.061999 USD).
How much So I said can I purchase with 1 USD?
With 1 USD you can purchase approximately 5004163.124845 so i said.
Recent Transactions
- : -3.217304856238085e+23 so i said for 3.0214565906121496e+21 autobits
- : -4.035626278525566e+25 so i said for 4.684058018280667e+23 autobits
- : -71607097724694220000 so i said for 950904936988693400 autobits
- : 3.235716971335562e+24 so i said for -4.347817509012475e+22 autobits
- : -500819397242129150 so i said for 6540973258353657 autobits
- : 3.405775718723015e+24 so i said for -4.497982807816538e+22 autobits
- : -62409584192040550000 so i said for 799709000677006100 autobits
- : 3.98280279161423e+24 so i said for -5.1395656959874484e+22 autobits
- : -88827685543607070000 so i said for 1108883008331511600 autobits
- : 4.1502030389588615e+24 so i said for -5.215578316017477e+22 autobits
| Date | Type | Price (USD) | Price (autobits) | so i said | autobits | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:32 AM | Sell | $0.061988 | 0.029460 | 321.73K | 3.02K | $0.0639 | 0xd69...c19bb |
Feb 14 04:32 AM | Sell | $0.061999 | 0.029513 | 40.36M | 468.41K | $8.06 | 0xd69...c19bb |
Feb 12 12:24 AM | Sell | $0.063028 | 0.0134 | 71.61 | 0.9509 | $0.042168 | 0xabc...1e0bb |
Feb 12 12:24 AM | Buy | $0.063028 | 0.0134 | 3.24M | 43.48K | $0.9795 | 0xabc...1e0bb |
Feb 11 08:21 PM | Sell | $0.062880 | 0.0132 | 0.5008 | 0.026541 | $0.061442 | 0x777...68aa3 |
Feb 11 08:21 PM | Buy | $0.062880 | 0.0132 | 3.41M | 44.98K | $0.9806 | 0x777...68aa3 |
Feb 10 10:53 PM | Sell | $0.062472 | 0.0129 | 62.41 | 0.7997 | $0.041543 | 0x1ed...611d7 |
Feb 10 10:53 PM | Buy | $0.062472 | 0.0129 | 3.98M | 51.40K | $0.9845 | 0x1ed...611d7 |
Feb 10 10:42 PM | Sell | $0.062370 | 0.0126 | 88.83 | 1.11 | $0.042105 | 0xa7c...9459d |
Feb 10 10:42 PM | Buy | $0.062370 | 0.0126 | 4.15M | 52.16K | $0.9835 | 0xa7c...9459d |