MOTO/TOSHI Pool
The live MOTO/TOSHI price today is $0.031760, with a 24-hour trading volume of $63.12. This pair has changed 2.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031760
- 24h Volume
- $63.12
- 24h Buy Volume
- $54.85
- 24h Sell Volume
- $8.27
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.81%
Tokens in this pool
MOTO (MOTO) Toshi (TOSHI)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading MOTO (MOTO)
MOTO/TOSHI on Uniswap V3Recent Transactions
- : 1.8315109720325385e+22 MOTO for -1.7405042725220688e+22 TOSHI
- : 1.0718250268382843e+23 MOTO for -1.0078420764256774e+23 TOSHI
- : -1.0794874755858729e+22 MOTO for 9.867862907497449e+21 TOSHI
- : -3.085954935498475e+22 MOTO for 2.830741821910297e+22 TOSHI
- : -5.943065504506311e+21 MOTO for 5.468295649826603e+21 TOSHI
- : 1.9088466020568803e+23 MOTO for -1.7645338586982724e+23 TOSHI
- : 8.35794395936429e+21 MOTO for -7.598543013833479e+21 TOSHI
- : 2.3226582603980096e+22 MOTO for -2.1061075694044924e+22 TOSHI
- : 1.8144858526751748e+22 MOTO for -1.6396944174977712e+22 TOSHI
- : 1.0025355831014163e+22 MOTO for -9.038549743495833e+21 TOSHI
MOTO / TOSHI
MOTO/TOSHI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TOSHI) | MOTO | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:46 PM | Buy | $0.031760 | 0.9423 | 18.32K | 17.41K | $3.22 | 0xaca...c472f |
Apr 1 12:04 PM | Buy | $0.031777 | 0.9393 | 107.18K | 100.78K | $19.04 | 0xce0...8d09f |
Apr 1 09:14 AM | Sell | $0.031750 | 0.9225 | 10.79K | 9.87K | $1.89 | 0x2df...72dcd |
Apr 1 07:58 AM | Sell | $0.031751 | 0.9242 | 30.86K | 28.31K | $5.40 | 0xeff...62ea5 |
Mar 31 11:06 PM | Sell | $0.031706 | 0.9289 | 5.94K | 5.47K | $1.01 | 0x566...baa7d |
Mar 31 08:34 PM | Buy | $0.031712 | 0.9299 | 190.88K | 176.45K | $32.66 | 0x8dd...938fb |
Mar 31 05:12 PM | Buy | $0.031636 | 0.9007 | 8.36K | 7.60K | $1.37 | 0x0f5...4f202 |
Mar 31 04:29 PM | Buy | $0.031633 | 0.8994 | 23.23K | 21.06K | $3.79 | 0x787...5b80f |
Mar 31 03:53 PM | Buy | $0.031626 | 0.8960 | 18.14K | 16.40K | $2.95 | 0xa03...6d1c9 |
Mar 31 03:53 PM | Buy | $0.031621 | 0.8933 | 10.03K | 9.04K | $1.62 | 0xfc7...9c2ca |
Mar 31 03:53 PM | Buy | $0.031618 | 0.8918 | 19.81K | 17.82K | $3.20 | 0x0be...e4bfc |
Mar 31 03:53 PM | Buy | $0.031613 | 0.8889 | 339.42K | 296.47K | $54.73 | 0xb8b...c6042 |