UGOR/WETH Pool
The live UGOR/WETH price today is $0.0121726, with a 24-hour trading volume of $3.96K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121726
- 24h Volume
- $3.96K
- 24h Buy Volume
- $3.15K
- 24h Sell Volume
- $810.35
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 67
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.1041077618622847e+27 UGOR for -58920761960 WETH
- : -3.3218323115310295e+27 UGOR for 556155546767772 WETH
- : 1.2620077271524544e+21 UGOR for -1000000000000 WETH
- : -7.421048567051123e+25 UGOR for 59679691590528660 WETH
- : 2.291953454973774e+25 UGOR for -18832000000000000 WETH
- : 4.185540322994171e+25 UGOR for -33717000000000000 WETH
- : 1.3941272852915025e+25 UGOR for -11042000000000000 WETH
- : 2.3579160925327805e+25 UGOR for -18466000000000000 WETH
- : 2.5996889982296975e+25 UGOR for -20060000000000000 WETH
- : 4.118675194241184e+25 UGOR for -31155000000000000 WETH
UGOR / WETH
UGOR/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | UGOR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:28 PM | Buy | $0.0121726 | 0.0167977 | 1.10B | 0.075893 | $0.031906 | 0xf54...fff8b |
Mar 25 09:28 PM | Sell | $0.0137686 | 0.0163553 | 3.32B | 0.035562 | $0.032554 | 0x490...8b836 |
Mar 25 09:28 PM | Buy | $0.051713 | 0.097915 | 1.26K | 0.051000 | $0.022161 | 0x04a...7493f |
Mar 25 09:28 PM | Sell | $0.051707 | 0.097886 | 74.21M | 0.0597 | $126.61 | 0x769...3998c |
Mar 25 09:28 PM | Buy | $0.051785 | 0.098250 | 22.92M | 0.0188 | $40.91 | 0xa0c...29b62 |
Mar 25 09:27 PM | Buy | $0.051760 | 0.098135 | 41.86M | 0.0337 | $73.65 | 0xcd5...56f34 |
Mar 25 09:27 PM | Buy | $0.051716 | 0.097930 | 13.94M | 0.0110 | $23.92 | 0x937...4dcac |
Mar 25 09:27 PM | Buy | $0.051702 | 0.097864 | 23.58M | 0.0185 | $40.11 | 0x564...de74c |
Mar 25 09:27 PM | Buy | $0.051678 | 0.097754 | 26.00M | 0.0201 | $43.60 | 0x5aa...2f03d |
Mar 25 09:27 PM | Buy | $0.051652 | 0.097634 | 41.19M | 0.0312 | $68.01 | 0xd91...790dd |
Mar 25 09:27 PM | Buy | $0.051612 | 0.097451 | 28.08M | 0.0208 | $45.25 | 0x0b2...1a078 |
Mar 25 09:26 PM | Sell | $0.051586 | 0.097330 | 42.99M | 0.0318 | $68.15 | 0xa72...a0daf |
Mar 25 09:26 PM | Buy | $0.051626 | 0.097516 | 27.06M | 0.0202 | $43.98 | 0x0ee...311cb |
Mar 25 09:26 PM | Buy | $0.051600 | 0.097398 | 23.59M | 0.0174 | $37.73 | 0x8da...6d35f |
Mar 25 09:26 PM | Buy | $0.051578 | 0.097297 | 45.48M | 0.0328 | $71.75 | 0xa5e...2b840 |
Mar 25 09:26 PM | Buy | $0.051537 | 0.097108 | 46.42M | 0.0327 | $71.34 | 0x90b...a6aa5 |
Mar 25 09:26 PM | Sell | $0.051497 | 0.096923 | 37.16M | 0.0259 | $55.61 | 0x37b...fee4f |
Mar 25 09:26 PM | Buy | $0.051530 | 0.097070 | 29.74M | 0.0209 | $45.47 | 0x34d...90c27 |
Mar 25 09:25 PM | Buy | $0.051505 | 0.096952 | 35.14M | 0.0243 | $52.87 | 0xe34...22ba5 |
Mar 25 09:25 PM | Buy | $0.051476 | 0.096815 | 16.15M | 0.0110 | $23.84 | 0xbaa...79721 |