WETH/ETHR Pool
The live WETH/ETHR price today is $2.03K, with a 24-hour trading volume of $0.0485. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.0485
- 24h Buy Volume
- $0.0482
- 24h Sell Volume
- $0.032839
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) ethresearch bot (ETHR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -112004386507 WETH for 6.976913394999441e+24 ETHR
- : 47250607804711 WETH for -2.0927787128476197e+25 ETHR
- : 30808641088744 WETH for -3.915158734115556e+22 ETHR
- : -1000000000000 WETH for 775972381240371600000 ETHR
- : -1000000000000 WETH for 796286133144268700000 ETHR
- : -49023459676844 WETH for 3.954705792035915e+22 ETHR
- : -140200000000000000 WETH for 1.1445898201975335e+26 ETHR
- : -75400000000000000 WETH for 6.269956852529496e+25 ETHR
- : -45600000000000000 WETH for 3.8315909861906507e+25 ETHR
- : -41200000000000000 WETH for 3.4879645214126992e+25 ETHR
WETH / ETHR
WETH/ETHR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ETHR) | WETH | ETHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:01 PM | Sell | $2.03K | 41.71T | 0.061121 | 6.98M | $0.032277 | 0xb82...4a9a7 |
Mar 30 11:00 PM | Buy | $2.03K | 93.50T | 0.044726 | 20.93M | $0.0960 | 0xb76...e1f44 |
Mar 28 07:06 PM | Buy | $2.02K | 2.09B | 0.043081 | 39.15K | $0.0623 | 0xb09...9110c |
Mar 28 07:05 PM | Sell | $2.02K | 768.37M | 0.051000 | 775.97 | $0.022022 | 0xb30...7d7c5 |
Mar 28 07:05 PM | Sell | $2.02K | 788.35M | 0.051000 | 796.29 | $0.022022 | 0x7f5...3757e |
Mar 28 07:05 PM | Sell | $2.02K | 809.12M | 0.044903 | 39.55K | $0.0991 | 0x031...a34a3 |
Mar 28 07:05 PM | Sell | $2.02K | 809.13M | 0.1402 | 114.46M | $283.40 | 0x98d...fbb90 |
Mar 28 07:04 PM | Sell | $2.02K | 828.67M | 0.0754 | 62.70M | $152.41 | 0x463...db318 |
Mar 28 07:04 PM | Sell | $2.02K | 839.47M | 0.0456 | 38.32M | $92.16 | 0x643...04ab0 |
Mar 28 07:03 PM | Sell | $2.02K | 846.11M | 0.0412 | 34.88M | $83.26 | 0x499...f115c |
Mar 28 07:03 PM | Sell | $2.02K | 852.17M | 0.051000 | 849.62 | $0.022021 | 0xbe7...32d69 |