WETH/Gumclaw Pool
The live WETH/Gumclaw price today is $2.13K, with a 24-hour trading volume of $921.31K. This pair has changed -0.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $921.31K
- 24h Buy Volume
- $446.12K
- 24h Sell Volume
- $475.19K
- Liquidity
- No data
- 24h Transactions
- 2552
- 24h Buys
- 1270
- 24h Sells
- 1282
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped Ether (WETH) Gumclaw (Gumclaw)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 124900336276277780 WETH for -3.333756583692592e+26 Gumclaw
- : -200000000000000000 WETH for 5.358048561498117e+26 Gumclaw
- : -118900000000000000 WETH for 3.2385366096619586e+26 Gumclaw
- : 40090725704217230 WETH for -1.096685102844943e+26 Gumclaw
- : -40000000000000000 WETH for 1.0939790386537276e+26 Gumclaw
- : 25455549138837824 WETH for -6.968645697617022e+25 Gumclaw
- : -99000000000000 WETH for 2.7060641912153344e+23 Gumclaw
- : -300000000000000 WETH for 8.200365573230901e+23 Gumclaw
- : 289125172412873150 WETH for -7.787094120502219e+26 Gumclaw
- : -289000000000000000 WETH for 7.7821034574007e+26 Gumclaw
WETH / Gumclaw
WETH/Gumclaw Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Gumclaw) | WETH | Gumclaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:09 AM | Buy | $2.13K | 2.69B | 0.1249 | 333.38M | $266.35 | 0xa77...2cad8 |
Apr 1 11:09 AM | Sell | $2.13K | 2.65B | 0.2000 | 535.80M | $426.50 | 0x6ba...80e45 |
Apr 1 11:09 AM | Sell | $2.13K | 2.71B | 0.1189 | 323.85M | $253.51 | 0x8f9...2ca2b |
Apr 1 11:09 AM | Buy | $2.13K | 2.74B | 0.0401 | 109.67M | $85.48 | 0x0bf...b1335 |
Apr 1 11:09 AM | Sell | $2.13K | 2.73B | 0.0400 | 109.40M | $85.28 | 0xc59...c8fed |
Apr 1 11:08 AM | Buy | $2.13K | 2.74B | 0.0255 | 69.69M | $54.27 | 0x52a...0172e |
Apr 1 11:08 AM | Sell | $2.13K | 2.73B | 0.049900 | 270.61K | $0.2111 | 0x7dc...e7536 |
Apr 1 11:08 AM | Sell | $2.13K | 2.73B | 0.033000 | 820.04K | $0.6396 | 0xf2d...1963d |
Apr 1 11:08 AM | Buy | $2.13K | 2.73B | 0.2891 | 778.71M | $616.42 | 0x871...c3276 |
Apr 1 11:08 AM | Sell | $2.13K | 2.65B | 0.2890 | 778.21M | $616.16 | 0xdf9...227e2 |
Apr 1 11:08 AM | Sell | $2.13K | 2.73B | 0.0250 | 68.43M | $53.30 | 0x507...a089c |
Apr 1 11:08 AM | Buy | $2.13K | 2.74B | 0.0216 | 59.18M | $46.09 | 0x6fc...e9b63 |
Apr 1 11:08 AM | Sell | $2.13K | 2.73B | 0.033000 | 820.34K | $0.6396 | 0x786...99058 |
Apr 1 11:08 AM | Buy | $2.13K | 2.73B | 0.1184 | 321.77M | $252.40 | 0x0c2...9f5bd |
Apr 1 11:08 AM | Sell | $2.13K | 2.70B | 0.1184 | 321.77M | $252.45 | 0x841...4c1f6 |
Apr 1 11:08 AM | Buy | $2.13K | 2.73B | 0.0233 | 63.66M | $49.69 | 0x598...53553 |
Apr 1 11:07 AM | Buy | $2.13K | 2.73B | 0.033412 | 930.69K | $0.7275 | 0x8e4...e2962 |
Apr 1 11:07 AM | Sell | $2.13K | 2.73B | 0.049900 | 270.05K | $0.2111 | 0xacf...5fea0 |
Apr 1 11:07 AM | Buy | $2.13K | 2.73B | 0.1578 | 426.93M | $336.49 | 0xb1e...57c62 |
Apr 1 11:07 AM | Sell | $2.13K | 2.68B | 0.1578 | 426.93M | $336.55 | 0xfe2...75a1a |
Apr 1 11:07 AM | Buy | $2.13K | 2.73B | 0.2889 | 776.61M | $616.33 | 0x7c2...b7e89 |
Apr 1 11:07 AM | Sell | $2.13K | 2.65B | 0.2890 | 776.61M | $616.47 | 0x6ef...7870c |
Apr 1 11:07 AM | Buy | $2.13K | 2.73B | 0.2119 | 571.91M | $452.09 | 0xfad...5cf51 |
Apr 1 11:07 AM | Sell | $2.13K | 2.67B | 0.1980 | 533.80M | $422.36 | 0xb45...824e2 |
Apr 1 11:07 AM | Buy | $2.13K | 2.72B | 0.0247 | 67.20M | $52.69 | 0x314...592a1 |
Apr 1 11:07 AM | Sell | $2.13K | 2.72B | 0.022970 | 8.07M | $6.34 | 0x6bd...d2721 |
Apr 1 11:07 AM | Buy | $2.13K | 2.72B | 0.037830 | 2.13M | $1.67 | 0x9b4...07a8b |
Apr 1 11:07 AM | Sell | $2.13K | 2.72B | 0.0114 | 30.89M | $24.23 | 0x4e9...a3ec8 |
Apr 1 11:07 AM | Buy | $2.13K | 2.72B | 0.0298 | 80.91M | $63.53 | 0xd97...669dd |
Apr 1 11:07 AM | Sell | $2.13K | 2.71B | 0.034000 | 1.08M | $0.8533 | 0x7f8...8f1c6 |
Apr 1 11:07 AM | Buy | $2.13K | 2.71B | 0.1877 | 504.33M | $400.45 | 0x1f7...eebcc |
Apr 1 11:06 AM | Buy | $2.13K | 2.66B | 0.027480 | 19.89M | $15.95 | 0xc40...8222c |
Apr 1 11:06 AM | Sell | $2.13K | 2.66B | 0.1879 | 504.33M | $400.82 | 0xb06...f22af |
Apr 1 11:06 AM | Buy | $2.13K | 2.71B | 0.0308 | 83.30M | $65.65 | 0xde4...e71e9 |
Apr 1 11:06 AM | Sell | $2.13K | 2.70B | 0.034000 | 1.08M | $0.8532 | 0x652...f6ff8 |
Apr 1 11:06 AM | Buy | $2.13K | 2.70B | 0.0320 | 86.24M | $68.18 | 0x222...a1d00 |
Apr 1 11:06 AM | Sell | $2.13K | 2.69B | 0.0300 | 80.91M | $63.99 | 0x13e...4fb56 |
Apr 1 11:06 AM | Buy | $2.13K | 2.70B | 0.0500 | 134.71M | $106.62 | 0xb81...b087b |
Apr 1 11:06 AM | Sell | $2.13K | 2.69B | 0.0500 | 134.71M | $106.64 | 0xf24...18228 |
Apr 1 11:06 AM | Buy | $2.13K | 2.70B | 0.0354 | 95.36M | $75.42 | 0x5bd...e077f |
Apr 1 11:06 AM | Sell | $2.13K | 2.69B | 0.033000 | 807.39K | $0.6399 | 0x276...7ab11 |
Apr 1 11:06 AM | Buy | $2.13K | 2.69B | 0.1005 | 269.12M | $214.35 | 0x1fb...8a06b |
Apr 1 11:05 AM | Sell | $2.13K | 2.66B | 0.1000 | 267.73M | $213.29 | 0x36c...463f7 |
Apr 1 11:05 AM | Buy | $2.13K | 2.69B | 0.0370 | 99.28M | $78.82 | 0x892...9c794 |
Apr 1 11:05 AM | Buy | $2.13K | 2.68B | 0.022446 | 6.56M | $5.22 | 0x701...c2423 |
Apr 1 11:05 AM | Sell | $2.13K | 2.68B | 0.023870 | 10.37M | $8.26 | 0xc61...03d5f |
Apr 1 11:05 AM | Buy | $2.13K | 2.68B | 0.0797 | 212.78M | $169.95 | 0x726...b8dfb |
Apr 1 11:05 AM | Buy | $2.13K | 2.66B | 0.1256 | 331.91M | $267.95 | 0x3ec...1cfd6 |
Apr 1 11:05 AM | Sell | $2.13K | 2.63B | 0.0800 | 210.88M | $170.68 | 0xec5...c73b7 |
Apr 1 11:05 AM | Buy | $2.13K | 2.65B | 0.1411 | 370.92M | $301.11 | 0x20c...6b42f |
Apr 1 11:05 AM | Buy | $2.13K | 2.61B | 0.027437 | 19.40M | $15.87 | 0x05f...61e21 |
Apr 1 11:05 AM | Sell | $2.13K | 2.61B | 0.1265 | 331.91M | $269.97 | 0x9ac...5f6d9 |
Apr 1 11:04 AM | Buy | $2.13K | 2.64B | 0.0387 | 102.07M | $82.63 | 0x0e4...060f1 |
Apr 1 11:04 AM | Sell | $2.13K | 2.63B | 0.1400 | 370.92M | $298.78 | 0x362...2810c |
Apr 1 11:04 AM | Buy | $2.13K | 2.67B | 0.1983 | 524.02M | $423.30 | 0x728...6837d |
Apr 1 11:04 AM | Buy | $2.13K | 2.61B | 0.037156 | 1.87M | $1.53 | 0xabf...5a557 |
Apr 1 11:04 AM | Sell | $2.13K | 2.61B | 0.1980 | 522.97M | $422.55 | 0xfb8...063db |
Apr 1 11:04 AM | Buy | $2.13K | 2.67B | 0.2017 | 532.84M | $430.49 | 0x744...8be4c |
Apr 1 11:04 AM | Sell | $2.13K | 2.61B | 0.2000 | 528.10M | $426.76 | 0x2f1...4335c |
Apr 1 11:04 AM | Buy | $2.13K | 2.67B | 0.1000 | 265.38M | $213.31 | 0xb5f...c5c8b |
Apr 1 11:04 AM | Buy | $2.13K | 2.64B | 0.021165 | 3.08M | $2.49 | 0xdc7...3e68e |
Apr 1 11:04 AM | Sell | $2.13K | 2.64B | 0.1000 | 265.38M | $213.35 | 0x547...72a7f |
Apr 1 11:04 AM | Sell | $2.13K | 2.67B | 0.021180 | 3.15M | $2.52 | 0x3ef...0f378 |
Apr 1 11:04 AM | Buy | $2.13K | 2.67B | 0.0743 | 197.52M | $158.51 | 0x9bf...e3816 |
Apr 1 11:04 AM | Sell | $2.13K | 2.65B | 0.039900 | 2.62M | $2.11 | 0x818...0e315 |
Apr 1 11:03 AM | Buy | $2.13K | 2.65B | 0.1189 | 312.90M | $253.52 | 0x265...9fd86 |
Apr 1 11:03 AM | Sell | $2.13K | 2.62B | 0.1189 | 312.90M | $253.57 | 0x0c0...eb99d |
Apr 1 11:03 AM | Sell | $2.13K | 2.65B | 0.024560 | 12.08M | $9.72 | 0x178...534f2 |
Apr 1 11:03 AM | Buy | $2.13K | 2.65B | 0.0992 | 261.45M | $211.51 | 0xc9d...a9def |
Apr 1 11:03 AM | Sell | $2.13K | 2.62B | 0.0990 | 260.91M | $211.12 | 0x0e5...45592 |
Apr 1 11:03 AM | Buy | $2.13K | 2.65B | 0.2887 | 753.67M | $615.65 | 0xa9a...7ac71 |
Apr 1 11:03 AM | Sell | $2.13K | 2.57B | 0.0765 | 197.52M | $163.13 | 0xf77...e0cc4 |
Apr 1 11:03 AM | Buy | $2.13K | 2.59B | 0.0988 | 254.85M | $210.68 | 0x68b...a9f75 |
Apr 1 11:03 AM | Buy | $2.13K | 2.57B | 0.032831 | 726.45K | $0.6036 | 0x005...399a5 |
Apr 1 11:03 AM | Sell | $2.13K | 2.57B | 0.2890 | 752.60M | $616.29 | 0x022...049c9 |
Apr 1 11:03 AM | Buy | $2.13K | 2.64B | 0.1867 | 488.86M | $398.17 | 0x46b...2345d |
Apr 1 11:03 AM | Sell | $2.13K | 2.59B | 0.034000 | 1.04M | $0.8530 | 0x79a...1a1ea |
Apr 1 11:02 AM | Buy | $2.13K | 2.59B | 0.1209 | 311.68M | $257.85 | 0x32f...16203 |
Apr 1 11:02 AM | Buy | $2.13K | 2.56B | 0.0136 | 34.84M | $29.02 | 0x4c2...bcbb4 |
Apr 1 11:02 AM | Sell | $2.13K | 2.56B | 0.1893 | 488.86M | $403.57 | 0x8fd...72869 |
Apr 1 11:02 AM | Sell | $2.13K | 2.61B | 0.049900 | 258.14K | $0.2111 | 0x041...800ac |
Apr 1 11:02 AM | Buy | $2.13K | 2.61B | 0.1848 | 477.51M | $394.03 | 0x5ad...4f649 |
Apr 1 11:02 AM | Buy | $2.13K | 2.56B | 0.027582 | 19.40M | $16.16 | 0x398...fd77a |
Apr 1 11:02 AM | Sell | $2.13K | 2.56B | 0.1850 | 477.51M | $394.42 | 0xcc9...5cc3a |
Apr 1 11:02 AM | Sell | $2.13K | 2.61B | 0.1189 | 311.68M | $253.49 | 0x0aa...a3bab |
Apr 1 11:02 AM | Buy | $2.13K | 2.64B | 0.1328 | 348.02M | $283.19 | 0xe9d...a0855 |
Apr 1 11:02 AM | Sell | $2.13K | 2.60B | 0.1318 | 345.24M | $281.00 | 0xbbc...4f5c8 |
Apr 1 11:02 AM | Buy | $2.13K | 2.64B | 0.0972 | 255.11M | $207.23 | 0x18c...984a3 |
Apr 1 11:02 AM | Buy | $2.13K | 2.61B | 0.0108 | 28.24M | $23.07 | 0xd8a...e6df3 |
Apr 1 11:02 AM | Sell | $2.13K | 2.61B | 0.027960 | 20.77M | $16.97 | 0x837...235a6 |
Apr 1 11:01 AM | Buy | $2.13K | 2.61B | 0.0992 | 257.56M | $211.39 | 0xe3c...e0967 |
Apr 1 11:01 AM | Sell | $2.13K | 2.58B | 0.027960 | 20.58M | $16.97 | 0x97d...ff210 |
Apr 1 11:01 AM | Buy | $2.13K | 2.59B | 0.037235 | 1.87M | $1.54 | 0xe11...a2467 |
Apr 1 11:01 AM | Sell | $2.13K | 2.59B | 0.0991 | 257.56M | $211.28 | 0xc77...f55b3 |
Apr 1 11:01 AM | Buy | $2.13K | 2.61B | 0.1248 | 324.02M | $266.09 | 0x92c...00b52 |
Apr 1 11:01 AM | Buy | $2.13K | 2.58B | 0.1682 | 430.22M | $358.59 | 0x9d3...055cd |
Apr 1 11:01 AM | Sell | $2.13K | 2.54B | 0.1000 | 254.85M | $213.19 | 0x94e...b699b |
Apr 1 11:01 AM | Buy | $2.13K | 2.56B | 0.048194 | 209.91K | $0.1747 | 0xe50...17b18 |
Apr 1 11:01 AM | Sell | $2.13K | 2.56B | 0.0991 | 255.11M | $211.27 | 0x3b6...32f03 |
Apr 1 11:01 AM | Buy | $2.13K | 2.59B | 0.1742 | 446.90M | $371.45 | 0x7cb...e8e9a |