SEAS/WETH Pool
The live SEAS/WETH price today is $0.0166082, with a 24-hour trading volume of $6.19K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0166082
- 24h Volume
- $6.19K
- 24h Buy Volume
- $2.27K
- 24h Sell Volume
- $3.92K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 24
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Seasons (SEAS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 3.5378815462014976e+21 SEAS for -1000000000000 WETH
- : 3.819276226174007e+21 SEAS for -1000000000000 WETH
- : -1e+23 SEAS for 3383411365657294300 WETH
- : 20985209792605584 SEAS for -93593879910910600 WETH
- : 6980916978483222 SEAS for -30000000000000000 WETH
- : 234904357156217 SEAS for -1000000000000000 WETH
- : 20647554255928184 SEAS for -85563700000000000 WETH
- : 247877365810949 SEAS for -1000000000000000 WETH
- : 25602599787976940 SEAS for -100000000000000000 WETH
- : 264420487238002 SEAS for -1000000000000000 WETH
SEAS / WETH
SEAS/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SEAS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:23 PM | Buy | $0.0166082 | 0.0192927 | 35.38T | 0.051000 | $0.022152 | 0xaff...2f553 |
Mar 26 01:23 PM | Buy | $0.0165642 | 0.0192715 | 38.19T | 0.051000 | $0.022155 | 0x331...b02cf |
Mar 26 01:23 PM | Sell | $0.0165219 | 0.0192511 | >999T | 3.38 | $0.0522 | 0x406...17fe0 |
Mar 26 01:19 PM | Buy | $0.069509 | 0.094574 | 209.85M | 0.0936 | $199.55 | 0x2b4...c7d0d |
Mar 26 01:18 PM | Buy | $0.068993 | 0.094324 | 69.81M | 0.0300 | $62.78 | 0x3e5...ee28f |
Mar 26 01:17 PM | Buy | $0.068829 | 0.094246 | 2.35M | 0.021000 | $2.07 | 0x8ff...bcc2e |
Mar 26 01:16 PM | Buy | $0.068818 | 0.094243 | 206.48M | 0.0856 | $182.05 | 0xa07...a95da |
Mar 26 01:15 PM | Buy | $0.068361 | 0.094024 | 2.48M | 0.021000 | $2.07 | 0x0db...974c1 |
Mar 26 01:13 PM | Buy | $0.068356 | 0.094021 | 256.03M | 0.1000 | $213.93 | 0x064...f0967 |
Mar 26 01:13 PM | Buy | $0.067836 | 0.093772 | 2.64M | 0.021000 | $2.07 | 0x18e...604db |
Mar 26 01:12 PM | Sell | $0.067829 | 0.093770 | 151.81M | 0.0581 | $118.84 | 0x7c0...be097 |
Mar 26 01:11 PM | Buy | $0.068124 | 0.093914 | 274.43M | 0.1041 | $222.93 | 0x18d...ff4c8 |
Mar 26 01:10 PM | Sell | $0.067596 | 0.093658 | 67.41M | 0.0248 | $51.20 | 0x5b5...ec494 |
Mar 26 01:09 PM | Buy | $0.067722 | 0.093719 | 120.07M | 0.0441 | $92.71 | 0x7a2...e7537 |
Mar 26 01:08 PM | Buy | $0.067491 | 0.093612 | 151.81M | 0.0540 | $113.71 | 0xd8e...0b583 |
Mar 26 01:07 PM | Buy | $0.067224 | 0.093483 | 67.41M | 0.0234 | $48.70 | 0x0e8...073a2 |
Mar 26 01:07 PM | Buy | $0.067117 | 0.093429 | 58.57M | 0.0200 | $41.68 | 0xb8b...db942 |
Mar 26 01:06 PM | Buy | $0.067014 | 0.093382 | 211.47M | 0.0700 | $148.32 | 0x924...ff7bb |
Mar 26 01:04 PM | Buy | $0.066676 | 0.093221 | 186.50M | 0.0590 | $124.50 | 0xde8...c3cc5 |
Mar 26 01:03 PM | Sell | $0.066401 | 0.093089 | 326.70M | 0.1044 | $209.10 | 0xdcc...3eec1 |