WETH/USDC Pool
The live WETH/USDC price today is $2.17K, with a 24-hour trading volume of $91.29. This pair has changed 1.55% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $91.29
- 24h Buy Volume
- $51.10
- 24h Sell Volume
- $40.19
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 24
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.55%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 658757082023207 WETH for -1427147 USDC
- : 425682293793817 WETH for -920737 USDC
- : 459385452064811 WETH for -992341 USDC
- : 769006481714600 WETH for -1658170 USDC
- : 234555202468612 WETH for -505015 USDC
- : 1026510530805760 WETH for -2206063 USDC
- : -1590066545792291 WETH for 3420025 USDC
- : -728784632975178 WETH for 1572869 USDC
- : 676436005452907 WETH for -1460004 USDC
- : -1083427464683319 WETH for 2339845 USDC
WETH / USDC
WETH/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:08 AM | Buy | $2.17K | 2.17K | 0.036588 | 1.43 | $1.43 | 0xd11...5e7cb |
Mar 25 05:01 AM | Buy | $2.16K | 2.16K | 0.034257 | 0.9207 | $0.9214 | 0xd6d...f0340 |
Mar 25 04:32 AM | Buy | $2.16K | 2.16K | 0.034594 | 0.9923 | $0.9935 | 0x4a2...9de00 |
Mar 25 03:57 AM | Buy | $2.16K | 2.16K | 0.037691 | 1.66 | $1.66 | 0x6a3...655ff |
Mar 25 03:40 AM | Buy | $2.16K | 2.15K | 0.032346 | 0.5050 | $0.5061 | 0xd1a...95a6e |
Mar 25 03:29 AM | Buy | $2.15K | 2.15K | 0.021027 | 2.21 | $2.21 | 0x8e4...a5a92 |
Mar 25 03:16 AM | Sell | $2.15K | 2.15K | 0.021591 | 3.42 | $3.42 | 0x955...f6307 |
Mar 25 03:03 AM | Sell | $2.16K | 2.16K | 0.037288 | 1.57 | $1.57 | 0xf42...57b07 |
Mar 25 02:49 AM | Buy | $2.16K | 2.16K | 0.036765 | 1.46 | $1.46 | 0xa82...37f08 |
Mar 25 01:59 AM | Sell | $2.16K | 2.16K | 0.021084 | 2.34 | $2.34 | 0x8ed...63a20 |
Mar 25 12:37 AM | Buy | $2.16K | 2.16K | 0.021654 | 3.57 | $3.57 | 0x440...4fa37 |
Mar 25 12:33 AM | Buy | $2.16K | 2.15K | 0.039635 | 2.07 | $2.08 | 0x9a4...8fb9e |
Mar 25 12:30 AM | Sell | $2.15K | 2.15K | 0.021676 | 3.60 | $3.60 | 0xd47...ab423 |
Mar 24 11:29 PM | Buy | $2.16K | 2.16K | 0.021097 | 2.36 | $2.36 | 0x43d...81872 |
Mar 24 11:10 PM | Buy | $2.15K | 2.15K | 0.021024 | 2.20 | $2.20 | 0xb29...eb384 |
Mar 24 11:00 PM | Buy | $2.15K | 2.14K | 0.034524 | 0.9690 | $0.9704 | 0x166...c7874 |
Mar 24 10:30 PM | Sell | $2.14K | 2.14K | 0.021750 | 3.76 | $3.75 | 0x745...2355c |
Mar 24 10:11 PM | Buy | $2.15K | 2.15K | 0.021097 | 2.35 | $2.36 | 0xe73...ea643 |
Mar 24 08:25 PM | Buy | $2.14K | 2.15K | 0.021576 | 3.37 | $3.38 | 0x852...c6128 |
Mar 24 08:21 PM | Buy | $2.13K | 2.14K | 0.021272 | 2.71 | $2.71 | 0xeb7...00865 |
