USDC/WRT - WORLD REBUILDING TRUST Pool
The live USDC/WRT - WORLD REBUILDING TRUST price today is $0.9364, with a 24-hour trading volume of $2.46. This pair has changed -6.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9364
- 24h Volume
- $2.46
- 24h Buy Volume
- $1.20
- 24h Sell Volume
- $1.26
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.36%
Tokens in this pool
USD Coin (USDC) WRT - WORLD REBUILDING TRUST (WRT - WORLD REBUILDING TRUST)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/wstETHWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/CHECK on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -9974 USDC for 9.453097854846676e+21 WRT - WORLD REBUILDING TRUST
- : -9974 USDC for 9.462067644181936e+21 WRT - WORLD REBUILDING TRUST
- : -9974 USDC for 9.471050206363494e+21 WRT - WORLD REBUILDING TRUST
- : 31 USDC for -30082368654641120000 WRT - WORLD REBUILDING TRUST
- : -1202799 USDC for 1.213182127282194e+24 WRT - WORLD REBUILDING TRUST
- : 9219 USDC for -1.0050351869563144e+22 WRT - WORLD REBUILDING TRUST
- : 1227274 USDC for -1.259302220560857e+24 WRT - WORLD REBUILDING TRUST
- : -36427 USDC for 3.450671986537535e+22 WRT - WORLD REBUILDING TRUST
- : -1451575 USDC for 1.4853126742925118e+24 WRT - WORLD REBUILDING TRUST
- : -265076 USDC for 3.025310738883465e+23 WRT - WORLD REBUILDING TRUST
USDC / WRT - WORLD REBUILDING TRUST
USDC/WRT - WORLD REBUILDING TRUST Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WRT - WORLD REBUILDI...) | USDC | WRT - WORLD REBUILDI... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:24 PM | Sell | $0.9364 | 956.92K | 0.029974 | 9.45K | $0.029341 | 0x49e...50b76 |
Mar 28 05:24 PM | Sell | $0.9373 | 957.83K | 0.029974 | 9.46K | $0.029349 | 0x22a...b6f65 |
Mar 28 05:24 PM | Sell | $0.9382 | 958.74K | 0.029974 | 9.47K | $0.029358 | 0xfec...e0938 |
Mar 28 08:28 AM | Buy | $1.00 | 959.65K | 0.043100 | 30.08 | $0.043101 | 0xf7c...8d3e3 |
Mar 28 08:28 AM | Sell | $1.00 | 959.64K | 1.20 | 1.21M | $1.20 | 0xf7c...8d3e3 |
Mar 28 07:57 AM | Buy | $1.00 | 1.09M | 0.029219 | 10.05K | $0.029220 | 0x793...b06f4 |
Mar 28 07:57 AM | Buy | $1.00 | 1.09M | 1.23 | 1.26M | $1.23 | 0x793...b06f4 |
Mar 25 05:14 PM | Sell | $1.00 | 955.22K | 0.0364 | 34.51K | $0.0364 | 0x282...a6337 |
Mar 25 05:10 PM | Sell | $1.00 | 958.53K | 1.45 | 1.49M | $1.45 | 0x7ab...2a803 |
Mar 25 05:10 PM | Sell | $1.00 | 1.13M | 0.2651 | 302.53K | $0.2651 | 0x924...e5c05 |
Mar 25 02:49 PM | Sell | $0.5270 | 1.18M | 0.039990 | 1.16K | $0.035265 | 0x277...e6d3b |
Mar 25 01:12 PM | Sell | $0.5270 | 1.18M | 1.00 | 1.26M | $0.5270 | 0x79f...aeee3 |
Mar 25 01:06 AM | Sell | $0.6166 | 1.38M | 0.029997 | 13.63K | $0.026164 | 0x8aa...03c4e |
Mar 25 12:57 AM | Sell | $0.6176 | 1.38M | 0.025994 | 8.18K | $0.023702 | 0x889...a0d2e |
Mar 24 09:59 PM | Sell | $1.00 | 1.38M | 0.029999 | 13.67K | $0.0210000 | 0x638...c6d82 |
Mar 24 09:48 PM | Sell | $1.00 | 1.38M | 1.62 | 2.56M | $1.62 | 0xe61...3ae23 |
Mar 24 09:46 PM | Sell | $1.00 | 1.88M | 2.38 | 7.04M | $2.38 | 0xa80...f74a2 |
Mar 24 09:37 PM | Sell | $1.00 | 5.49M | 0.5486 | 4.85M | $0.5486 | 0xc52...f5754 |