77/USDC Pool
The live 77/USDC price today is $0.077072, with a 24-hour trading volume of $0.5559. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.077072
- 24h Volume
- $0.5559
- 24h Buy Volume
- $0.041701
- 24h Sell Volume
- $0.5559
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
77 (77) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTRecent Transactions
- : -7.921706930764441e+21 77 for 553 USDC
- : -9.8999901e+23 77 for 81890 USDC
- : -7.933719403050657e+21 77 for 741 USDC
- : -9.99999e+23 77 for 106791 USDC
- : -8.062101574582848e+21 77 for 984 USDC
- : -9.99999e+23 77 for 135469 USDC
- : -7.763696818697475e+21 77 for 1149 USDC
- : -9.8999901e+23 77 for 160933 USDC
- : -15472712305 77 for 0 USDC
- : 66689518041370510000 77 for -13 USDC
77 / USDC
77/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | 77 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:54 AM | Sell | $0.077043 | 0.077043 | 7.92K | 0.035530 | $0.035580 | 0xd81...c5402 |
Mar 30 11:54 AM | Sell | $0.077072 | 0.077071 | 990.00K | 0.0819 | $0.0700 | 0xd81...c5402 |
Mar 30 11:42 AM | Sell | $0.079434 | 0.079433 | 7.93K | 0.037410 | $0.037484 | 0x880...f5fa5 |
Mar 30 11:42 AM | Sell | $0.079452 | 0.079452 | 1000.00K | 0.1068 | $0.0945 | 0x880...f5fa5 |
Mar 30 11:41 AM | Sell | $0.061232 | 0.061232 | 8.06K | 0.039840 | $0.039930 | 0x9b6...3de49 |
Mar 30 11:41 AM | Sell | $0.061235 | 0.061235 | 1000.00K | 0.1355 | $0.1235 | 0x9b6...3de49 |
Mar 30 11:37 AM | Sell | $0.061495 | 0.061495 | 7.76K | 0.021149 | $0.021161 | 0x5d3...5d3fe |
Mar 30 11:37 AM | Sell | $0.061497 | 0.061497 | 990.00K | 0.1609 | $0.1481 | 0x5d3...5d3fe |
Mar 30 11:31 AM | Sell | $0.00 | 0.00 | 0.071548 | 0.00 | $0.00 | 0x0ef...9adfe |
Mar 30 11:31 AM | Buy | $0.061800 | 0.061800 | 66.69 | 0.041300 | $0.041201 | 0x0ef...9adfe |
Mar 30 11:30 AM | Sell | $0.00 | 0.00 | 0.051933 | 0.00 | $0.00 | 0xecb...0ef1a |
Mar 30 11:30 AM | Buy | $0.061800 | 0.061800 | 22.23 | 0.055000 | $0.054001 | 0xecb...0ef1a |