EPIC/WETH Pool
The live EPIC/WETH price today is $0.067562, with a 24-hour trading volume of $391.44. This pair has changed -5.55% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.067562
- 24h Volume
- $391.44
- 24h Buy Volume
- $1.14
- 24h Sell Volume
- $390.29
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -5.55%
Tokens in this pool
Epic Chain (EPIC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 1.5208453385678106e+24 EPIC for -557755461286052 WETH
- : -1.9182064877699074e+25 EPIC for 7175217274440085 WETH
- : -1.1670549169857431e+26 EPIC for 43540078848907810 WETH
- : -3.531664097753576e+26 EPIC for 130569998462542690 WETH
- : -1.245384679980999e+25 EPIC for 4572042496428980 WETH
- : 1.259346656647875e+26 EPIC for -45410756874097470 WETH
- : -1.2594980570726053e+26 EPIC for 46337216301919470 WETH
- : -1.2640174600978715e+25 EPIC for 4637986500223821 WETH
- : 8.245832116366728e+25 EPIC for -29693168372830596 WETH
- : 1.0121217050182065e+24 EPIC for -365042740501338 WETH
EPIC / WETH
EPIC/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | EPIC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:44 PM | Buy | $0.067562 | 0.093705 | 1.52M | 0.035578 | $1.15 | 0x5bd...421d4 |
Mar 26 06:25 PM | Sell | $0.067562 | 0.093705 | 19.18M | 0.027176 | $14.50 | 0x0a0...f3830 |
Mar 25 09:52 PM | Sell | $0.068007 | 0.093702 | 116.71M | 0.0435 | $93.44 | 0x501...da33e |
Mar 25 09:50 PM | Sell | $0.067970 | 0.093686 | 353.17M | 0.1306 | $281.46 | 0x3a8...183b7 |
Mar 25 05:47 AM | Sell | $0.067897 | 0.093636 | 12.45M | 0.024573 | $9.83 | 0xfde...2e5dd |
Mar 24 10:41 PM | Buy | $0.067788 | 0.093634 | 125.93M | 0.0454 | $98.08 | 0xf71...ec324 |
Mar 24 05:54 PM | Sell | $0.067692 | 0.093652 | 125.95M | 0.0463 | $96.87 | 0xbee...df231 |
Mar 24 04:13 AM | Sell | $0.067794 | 0.093634 | 12.64M | 0.024638 | $9.85 | 0x6fc...1c319 |
Mar 24 02:24 AM | Buy | $0.067778 | 0.093632 | 82.46M | 0.0297 | $64.13 | 0xa77...f16d6 |
Mar 22 09:40 PM | Buy | $0.067444 | 0.093644 | 1.01M | 0.033651 | $0.7534 | 0x7dc...41d28 |
Mar 21 08:03 AM | Buy | $0.067852 | 0.093644 | 6.58M | 0.022374 | $5.17 | 0x1bd...5689e |
Mar 20 11:27 AM | Buy | $0.067841 | 0.093645 | 52.00M | 0.0188 | $40.77 | 0x0d3...f0b60 |
Mar 19 09:32 PM | Sell | $0.067846 | 0.093652 | 635.53M | 0.2316 | $498.59 | 0x93d...08150 |