SENT/WETH Pool
The live SENT/WETH price today is $0.041517, with a 24-hour trading volume of $2.91K. This pair has changed 7.24% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041517
- 24h Volume
- $2.91K
- 24h Buy Volume
- $2.91K
- 24h Sell Volume
- $0.0321
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 92
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.24%
- 24 Hours
- 7.24%
Tokens in this pool
SentientAI (SENT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 140886609042343230000 SENT for -1000000000000 WETH
- : 2.388930046828002e+24 SENT for -16900000000000000 WETH
- : 1.9098665203561934e+24 SENT for -13500000000000000 WETH
- : 2.520301566137135e+24 SENT for -17800000000000000 WETH
- : 2.0831811588161896e+24 SENT for -14700000000000000 WETH
- : 2.2267035799171956e+24 SENT for -15700000000000000 WETH
- : 2.086571372199885e+24 SENT for -14700000000000000 WETH
- : 2.216116983818488e+24 SENT for -15600000000000000 WETH
- : 1.307808412835964e+24 SENT for -9200000000000000 WETH
- : 2.8879898761825516e+24 SENT for -20300000000000000 WETH
SENT / WETH
SENT/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SENT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:50 PM | Buy | $0.041517 | 0.087098 | 140.89 | 0.051000 | $0.022138 | 0x1a6...c3a5d |
Mar 24 01:49 PM | Buy | $0.041510 | 0.087057 | 2.39M | 0.0169 | $36.07 | 0xfeb...5de61 |
Mar 24 01:49 PM | Buy | $0.041507 | 0.087050 | 1.91M | 0.0135 | $28.76 | 0x2e6...528c2 |
Mar 24 01:49 PM | Buy | $0.041505 | 0.087045 | 2.52M | 0.0178 | $37.93 | 0x048...bacdc |
Mar 24 01:49 PM | Buy | $0.041504 | 0.087039 | 2.08M | 0.0147 | $31.33 | 0x799...d8157 |
Mar 24 01:48 PM | Buy | $0.041503 | 0.087033 | 2.23M | 0.0157 | $33.46 | 0xda2...55e9d |
Mar 24 01:48 PM | Buy | $0.041503 | 0.087027 | 2.09M | 0.0147 | $31.34 | 0xdb2...0d42c |
Mar 24 01:48 PM | Buy | $0.041502 | 0.087022 | 2.22M | 0.0156 | $33.28 | 0x119...90f30 |
Mar 24 01:48 PM | Buy | $0.041502 | 0.087016 | 1.31M | 0.029200 | $19.63 | 0x3fe...f0072 |
Mar 24 01:48 PM | Buy | $0.041501 | 0.087012 | 2.89M | 0.0203 | $43.33 | 0xf60...09340 |
Mar 24 01:47 PM | Buy | $0.041500 | 0.087005 | 1.78M | 0.0125 | $26.68 | 0x81c...32970 |
Mar 24 01:47 PM | Buy | $0.041499 | 0.087000 | 2.31M | 0.0162 | $34.60 | 0x30d...41a94 |
Mar 24 01:47 PM | Buy | $0.041498 | 0.086994 | 1.84M | 0.0129 | $27.56 | 0xff6...b988a |
Mar 24 01:47 PM | Buy | $0.041498 | 0.086989 | 1.61M | 0.0113 | $24.14 | 0x418...5c257 |
Mar 24 01:47 PM | Buy | $0.041497 | 0.086985 | 2.94M | 0.0206 | $44.04 | 0xf2a...29ac0 |
Mar 24 01:46 PM | Buy | $0.041495 | 0.086977 | 1.94M | 0.0136 | $29.06 | 0xdaf...ae1b5 |
Mar 24 01:46 PM | Buy | $0.041493 | 0.086972 | 2.56M | 0.0179 | $38.23 | 0x9e7...5ca7a |
Mar 24 01:46 PM | Buy | $0.041492 | 0.086965 | 2.92M | 0.0204 | $43.57 | 0xc51...e0b8f |
Mar 24 01:46 PM | Buy | $0.041490 | 0.086958 | 2.29M | 0.0160 | $34.17 | 0xb7b...4f833 |
Mar 24 01:45 PM | Buy | $0.041488 | 0.086952 | 2.97M | 0.0207 | $44.20 | 0x300...f4b8a |