WETH/DAIS Pool
The live WETH/DAIS price today is $2.07K, with a 24-hour trading volume of $6.51K. This pair has changed -4.59% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $6.51K
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $6.51K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 1
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.59%
Tokens in this pool
Wrapped Ether (WETH) DAIS (DAIS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1381338183807 WETH for 2.0233276338701822e+25 DAIS
- : 983938646978878 WETH for -6.076919730238246e+25 DAIS
- : -150000000000000 WETH for 3.0494075851233957e+22 DAIS
- : -1000000000000 WETH for 239916483884099340000 DAIS
- : -101900000000000000 WETH for 2.4649918409905637e+25 DAIS
- : -113000000000000000 WETH for 2.7745756260122284e+25 DAIS
- : -102500000000000000 WETH for 2.5549498261827856e+25 DAIS
- : -80200000000000000 WETH for 2.024952719838163e+25 DAIS
- : -60300000000000000 WETH for 1.5377123881656435e+25 DAIS
- : -110700000000000000 WETH for 2.857585117113422e+25 DAIS
WETH / DAIS
WETH/DAIS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (DAIS) | WETH | DAIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:26 PM | Sell | $2.07K | 9.80T | 0.051382 | 20.23M | $0.022854 | 0x384...2e1be |
Mar 26 03:26 PM | Buy | $2.07K | 21.99T | 0.039840 | 60.77M | $2.03 | 0xb69...fdcba |
Mar 25 05:56 PM | Sell | $2.16K | 172.91M | 0.031500 | 30.49K | $0.3243 | 0x870...0870c |
Mar 25 05:56 PM | Sell | $2.16K | 240.35M | 0.051000 | 239.92 | $0.022162 | 0x288...4acb3 |
Mar 25 05:55 PM | Sell | $2.16K | 240.93M | 0.1019 | 24.65M | $220.22 | 0x219...bb8ea |
Mar 25 05:55 PM | Sell | $2.17K | 244.34M | 0.1130 | 27.75M | $244.65 | 0x16d...6ef7b |
Mar 25 05:54 PM | Sell | $2.16K | 248.22M | 0.1025 | 25.55M | $221.70 | 0x939...28307 |
Mar 25 05:54 PM | Sell | $2.16K | 251.82M | 0.0802 | 20.25M | $173.47 | 0x64a...9d704 |
Mar 25 05:54 PM | Sell | $2.16K | 254.68M | 0.0603 | 15.38M | $130.41 | 0x690...7ca42 |
Mar 25 05:53 PM | Sell | $2.17K | 256.87M | 0.1107 | 28.58M | $239.89 | 0x983...d9c30 |
Mar 25 05:53 PM | Sell | $2.16K | 260.97M | 0.0748 | 19.57M | $161.80 | 0x3e4...3f271 |
Mar 25 05:52 PM | Sell | $2.16K | 263.79M | 0.0952 | 25.21M | $205.98 | 0x872...5e5d0 |
Mar 25 05:52 PM | Sell | $2.16K | 267.45M | 0.1371 | 36.92M | $296.75 | 0xe93...44d25 |
Mar 25 05:51 PM | Sell | $2.16K | 272.85M | 0.1031 | 28.26M | $223.08 | 0x59e...51351 |
Mar 25 05:51 PM | Sell | $2.16K | 277.02M | 0.1377 | 38.42M | $297.92 | 0x2e6...166db |
Mar 25 05:51 PM | Sell | $2.16K | 282.74M | 0.1314 | 37.41M | $284.26 | 0x079...3a15d |
Mar 25 05:50 PM | Sell | $2.16K | 288.37M | 0.0410 | 11.82M | $88.71 | 0x70a...26198 |
Mar 25 05:50 PM | Sell | $2.16K | 290.16M | 0.0585 | 17.00M | $126.61 | 0xce5...acfd8 |
Mar 25 05:49 PM | Sell | $2.16K | 292.74M | 0.1347 | 39.72M | $291.59 | 0x7b0...e9843 |
Mar 25 05:49 PM | Sell | $2.16K | 298.82M | 0.1374 | 41.37M | $297.44 | 0x7ee...a9ab2 |
