WETH/TXTCLAW Pool
The live WETH/TXTCLAW price today is $2.07K, with a 24-hour trading volume of $502.85K. This pair has changed -0.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $502.85K
- 24h Buy Volume
- $244.18K
- 24h Sell Volume
- $258.67K
- Liquidity
- No data
- 24h Transactions
- 2358
- 24h Buys
- 933
- 24h Sells
- 1425
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped Ether (WETH) Text Claw (TXTCLAW)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -99000000000000000 WETH for 1.0089718437319006e+27 TXTCLAW
- : 20114289472069590 WETH for -2.0686997448243906e+26 TXTCLAW
- : -495000000000000 WETH for 5.078612228394009e+24 TXTCLAW
- : -9603000000000000 WETH for 9.86378638851309e+25 TXTCLAW
- : -891000000000000 WETH for 9.16285542449457e+24 TXTCLAW
- : 2324447536628657 WETH for -2.3905022820029817e+25 TXTCLAW
- : -22000000000000000 WETH for 2.267123061683192e+26 TXTCLAW
- : 4629392310346967 WETH for -4.781004564005963e+25 TXTCLAW
- : -20000000000000000 WETH for 2.0686997448243906e+26 TXTCLAW
- : -40000000000000000 WETH for 4.165785807803586e+26 TXTCLAW
WETH / TXTCLAW
WETH/TXTCLAW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TXTCLAW) | WETH | TXTCLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:13 PM | Sell | $2.07K | 10.08B | 0.0990 | 1.01B | $204.70 | 0x9b2...0a6e4 |
Mar 30 02:13 PM | Buy | $2.07K | 10.31B | 0.0201 | 206.87M | $41.59 | 0xe5c...3d91f |
Mar 30 02:13 PM | Sell | $2.07K | 10.26B | 0.034950 | 5.08M | $1.02 | 0x8af...46cda |
Mar 30 02:13 PM | Sell | $2.07K | 10.26B | 0.029603 | 98.64M | $19.86 | 0x6a0...46457 |
Mar 30 02:13 PM | Sell | $2.07K | 10.28B | 0.038910 | 9.16M | $1.84 | 0x34d...f56cd |
Mar 30 02:13 PM | Buy | $2.07K | 10.29B | 0.022325 | 23.91M | $4.81 | 0x59b...42698 |
Mar 30 02:13 PM | Sell | $2.07K | 10.28B | 0.0220 | 226.71M | $45.49 | 0x5ce...7811d |
Mar 30 02:13 PM | Buy | $2.07K | 10.33B | 0.024630 | 47.81M | $9.57 | 0xdfd...2f1f7 |
Mar 30 02:13 PM | Sell | $2.07K | 10.32B | 0.0200 | 206.87M | $41.35 | 0xf29...e4211 |
Mar 30 02:13 PM | Sell | $2.07K | 10.37B | 0.0400 | 416.58M | $82.69 | 0x42f...a9188 |
Mar 30 02:13 PM | Buy | $2.07K | 10.46B | 0.0407 | 424.07M | $84.17 | 0x025...7caf2 |
Mar 30 02:13 PM | Buy | $2.07K | 10.37B | 0.0126 | 130.65M | $26.09 | 0x952...2db6a |
Mar 30 02:13 PM | Sell | $2.07K | 10.34B | 0.021881 | 19.45M | $3.89 | 0x0d1...62501 |
Mar 30 02:13 PM | Sell | $2.07K | 10.34B | 0.026039 | 62.49M | $12.48 | 0x467...8651d |
Mar 30 02:13 PM | Sell | $2.07K | 10.36B | 0.027524 | 77.97M | $15.55 | 0xb60...760b3 |
Mar 30 02:13 PM | Sell | $2.07K | 10.37B | 0.038910 | 9.24M | $1.84 | 0x490...57e44 |
Mar 30 02:13 PM | Sell | $2.07K | 10.38B | 0.026237 | 64.75M | $12.89 | 0xe25...30d7e |
Mar 30 02:13 PM | Sell | $2.07K | 10.39B | 0.041116 | 115.86K | $0.0231 | 0x394...9aa68 |
Mar 30 02:13 PM | Sell | $2.07K | 10.39B | 0.021299 | 13.49M | $2.68 | 0x8d0...b3440 |
Mar 30 02:13 PM | Buy | $2.07K | 10.39B | 0.024568 | 47.45M | $9.44 | 0x5ee...8c6b3 |
Mar 30 02:13 PM | Buy | $2.07K | 10.38B | 4.35 | 30.19B | $8.99K | 0x868...92d70 |
Mar 30 02:13 PM | Sell | $2.07K | 4.64B | 0.0300 | 139.62M | $62.02 | 0xd59...9a0e9 |
Mar 30 02:13 PM | Sell | $2.07K | 4.67B | 0.0119 | 55.47M | $24.56 | 0x5c3...6e08f |
Mar 30 02:12 PM | Sell | $2.07K | 4.67B | 0.0901 | 424.07M | $186.28 | 0x266...715af |
Mar 30 02:12 PM | Buy | $2.07K | 4.74B | 0.029910 | 46.93M | $20.48 | 0x901...4ea2b |
Mar 30 02:12 PM | Sell | $2.07K | 4.73B | 0.0202 | 95.62M | $41.71 | 0x4ef...cc8c4 |
Mar 30 02:12 PM | Buy | $2.07K | 4.75B | 0.0128 | 60.67M | $26.44 | 0x3f4...60a6d |
Mar 30 02:12 PM | Sell | $2.07K | 4.74B | 0.029900 | 46.93M | $20.46 | 0x2f5...c2072 |
Mar 30 02:12 PM | Buy | $2.07K | 4.74B | 0.0231 | 109.36M | $47.71 | 0x92a...27cbf |
Mar 30 02:12 PM | Sell | $2.07K | 4.73B | 0.028811 | 41.68M | $18.20 | 0xb95...5d092 |
Mar 30 02:12 PM | Sell | $2.07K | 4.73B | 0.023861 | 18.28M | $7.98 | 0x3fc...6d558 |
Mar 30 02:12 PM | Sell | $2.07K | 4.74B | 0.027326 | 34.72M | $15.14 | 0xedd...44a3a |
Mar 30 02:12 PM | Sell | $2.07K | 4.74B | 0.024950 | 23.48M | $10.23 | 0x114...e3961 |
Mar 30 02:12 PM | Sell | $2.07K | 4.75B | 0.027920 | 37.60M | $16.36 | 0xd2d...37dcd |
Mar 30 02:12 PM | Buy | $2.07K | 4.75B | 0.0123 | 58.43M | $25.43 | 0x963...fc396 |
Mar 30 02:12 PM | Sell | $2.07K | 4.74B | 0.0200 | 94.98M | $41.32 | 0xe7e...55b40 |
Mar 30 02:12 PM | Sell | $2.07K | 4.76B | 0.0990 | 474.50M | $204.54 | 0x9bd...7d67b |
Mar 30 02:12 PM | Sell | $2.07K | 4.83B | 0.0901 | 438.33M | $186.16 | 0x643...eb3af |
Mar 30 02:11 PM | Sell | $2.07K | 4.90B | 0.0297 | 145.82M | $61.35 | 0x14f...a0937 |
Mar 30 02:11 PM | Sell | $2.07K | 4.92B | 0.021881 | 9.26M | $3.89 | 0x54e...78755 |
Mar 30 02:11 PM | Sell | $2.07K | 4.92B | 0.021881 | 9.26M | $3.89 | 0xd10...92114 |
Mar 30 02:11 PM | Sell | $2.07K | 4.92B | 0.021584 | 7.80M | $3.27 | 0xd62...dae65 |
Mar 30 02:11 PM | Sell | $2.07K | 4.93B | 0.028316 | 40.98M | $17.18 | 0x65e...febe7 |
Mar 30 02:11 PM | Sell | $2.07K | 4.93B | 0.021485 | 7.32M | $3.07 | 0xcd7...824ba |
Mar 30 02:11 PM | Sell | $2.07K | 4.93B | 0.028316 | 41.05M | $17.18 | 0xfce...4c126 |
Mar 30 02:11 PM | Sell | $2.07K | 4.94B | 0.024554 | 22.50M | $9.41 | 0x860...11f81 |
Mar 30 02:11 PM | Sell | $2.07K | 4.94B | 0.025148 | 25.46M | $10.63 | 0x751...4b8c1 |
Mar 30 02:11 PM | Sell | $2.07K | 4.95B | 0.026732 | 33.32M | $13.91 | 0xbaf...37b65 |
Mar 30 02:11 PM | Sell | $2.07K | 4.95B | 0.029801 | 48.57M | $20.25 | 0xb79...95a7f |
Mar 30 02:11 PM | Sell | $2.07K | 4.96B | 0.024958 | 24.60M | $10.24 | 0x6b2...56715 |
Mar 30 02:11 PM | Sell | $2.07K | 4.96B | 0.3693 | 1.89B | $762.71 | 0x1b7...8bd64 |
Mar 30 02:11 PM | Sell | $2.07K | 5.27B | 0.3247 | 1.76B | $670.69 | 0xc63...d9cea |
Mar 30 02:11 PM | Buy | $2.06K | 5.55B | 0.0170 | 94.14M | $35.04 | 0x7f3...75c6a |
Mar 30 02:11 PM | Sell | $2.06K | 5.54B | 0.022673 | 14.81M | $5.52 | 0x14c...205e9 |
Mar 30 02:11 PM | Sell | $2.06K | 5.54B | 0.022673 | 14.81M | $5.52 | 0xdcc...17754 |
Mar 30 02:11 PM | Sell | $2.06K | 5.54B | 0.025841 | 32.39M | $12.06 | 0x436...4ab14 |
Mar 30 02:11 PM | Sell | $2.06K | 5.55B | 0.025841 | 32.43M | $12.06 | 0x1f2...c1b58 |
Mar 30 02:11 PM | Sell | $2.06K | 5.55B | 0.024653 | 25.85M | $9.61 | 0xdb1...5cda1 |
Mar 30 02:11 PM | Sell | $2.06K | 5.56B | 0.027227 | 40.20M | $14.92 | 0x25e...8cf4e |
Mar 30 02:11 PM | Sell | $2.06K | 5.57B | 0.022871 | 15.98M | $5.93 | 0x311...6c669 |
Mar 30 02:11 PM | Sell | $2.06K | 5.57B | 0.041913 | 106.49K | $0.0395 | 0xdc2...b4150 |
Mar 30 02:11 PM | Sell | $2.06K | 5.57B | 0.039475 | 5.28M | $1.96 | 0xb33...286e6 |
Mar 30 02:11 PM | Buy | $2.06K | 5.57B | 2.00 | 9.54B | $4.13K | 0xa88...d5d32 |
Mar 30 02:11 PM | Sell | $2.06K | 4.09B | 0.021492 | 6.10M | $3.08 | 0xf44...6c5ed |
Mar 30 02:11 PM | Buy | $2.06K | 4.09B | 5.28 | 15.69B | $10.90K | 0x79e...dcbff |
Mar 30 02:10 PM | Sell | $2.07K | 2.16B | 0.1980 | 431.30M | $408.99 | 0x0c2...9ebb0 |
Mar 30 02:10 PM | Sell | $2.07K | 2.20B | 0.025643 | 12.42M | $11.66 | 0x4be...b5eca |
Mar 30 02:10 PM | Sell | $2.07K | 2.20B | 0.024950 | 10.90M | $10.23 | 0x7d6...37f9e |
Mar 30 02:10 PM | Sell | $2.07K | 2.20B | 0.039900 | 2.18M | $2.05 | 0xd1d...8ae01 |
Mar 30 02:10 PM | Sell | $2.07K | 2.20B | 0.2478 | 553.26M | $512.06 | 0xf5a...9698a |
Mar 30 02:10 PM | Sell | $2.07K | 2.26B | 0.2158 | 493.86M | $445.81 | 0x389...0d126 |
Mar 30 02:10 PM | Sell | $2.07K | 2.32B | 0.3128 | 736.58M | $646.22 | 0x25f...c2997 |
Mar 30 02:10 PM | Buy | $2.07K | 2.40B | 0.033245 | 777.15K | $0.6702 | 0xc9b...545f5 |
Mar 30 02:10 PM | Sell | $2.07K | 2.39B | 0.0129 | 30.91M | $26.65 | 0xee3...72234 |
Mar 30 02:10 PM | Buy | $2.07K | 2.40B | 0.0251 | 60.18M | $51.90 | 0x196...54415 |
Mar 30 02:10 PM | Sell | $2.07K | 2.39B | 0.0100 | 23.93M | $20.66 | 0x380...29e18 |
Mar 30 02:10 PM | Buy | $2.06K | 2.39B | 0.0284 | 67.98M | $58.71 | 0x524...c7be0 |
Mar 30 02:10 PM | Sell | $2.06K | 2.39B | 0.025000 | 11.94M | $10.32 | 0xbfb...4ac7e |
Mar 30 02:10 PM | Buy | $2.06K | 2.39B | 0.0179 | 42.81M | $37.04 | 0xa42...5e7c9 |
Mar 30 02:10 PM | Sell | $2.06K | 2.38B | 0.028712 | 20.77M | $17.99 | 0x849...91340 |
Mar 30 02:10 PM | Sell | $2.06K | 2.39B | 0.025544 | 13.23M | $11.45 | 0x500...ccbdd |
Mar 30 02:10 PM | Sell | $2.06K | 2.39B | 0.2119 | 511.64M | $437.30 | 0xdcb...64864 |
Mar 30 02:10 PM | Sell | $2.06K | 2.44B | 0.024950 | 12.10M | $10.22 | 0x9bb...33083 |
Mar 30 02:10 PM | Sell | $2.06K | 2.44B | 0.3406 | 848.50M | $702.95 | 0x964...1e3ac |
Mar 30 02:10 PM | Sell | $2.06K | 2.54B | 0.3960 | 1.03B | $817.38 | 0xf89...e2b5a |
Mar 30 02:10 PM | Buy | $2.06K | 2.66B | 0.9399 | 2.37B | $1.94K | 0xce3...1d081 |
Mar 30 02:10 PM | Sell | $2.06K | 2.39B | 0.0139 | 33.25M | $28.69 | 0x4a6...f15d1 |
Mar 30 02:09 PM | Sell | $2.06K | 2.39B | 0.0129 | 30.79M | $26.52 | 0x53a...0b6e0 |
Mar 30 02:09 PM | Buy | $2.06K | 2.40B | 0.3562 | 837.93M | $735.32 | 0xbc3...d755f |
Mar 30 02:09 PM | Sell | $2.06K | 2.31B | 0.0250 | 57.74M | $51.59 | 0xd25...b2a35 |
Mar 30 02:09 PM | Buy | $2.06K | 2.31B | 0.0183 | 42.40M | $37.86 | 0xfd6...a8ae3 |
Mar 30 02:09 PM | Buy | $2.06K | 2.31B | 0.1717 | 392.76M | $354.31 | 0xab9...dd81f |
Mar 30 02:09 PM | Buy | $2.06K | 2.27B | 0.0213 | 48.15M | $43.88 | 0xe11...fa746 |
Mar 30 02:09 PM | Sell | $2.06K | 2.26B | 0.0117 | 26.54M | $24.21 | 0x24c...29f55 |
Mar 30 02:09 PM | Sell | $2.06K | 2.26B | 0.022277 | 5.16M | $4.70 | 0x3e9...12907 |
Mar 30 02:09 PM | Sell | $2.06K | 2.26B | 0.021683 | 3.81M | $3.47 | 0xb12...f8476 |
Mar 30 02:09 PM | Sell | $2.06K | 2.27B | 0.033955 | 895.82K | $0.8162 | 0x4e3...67e15 |
Mar 30 02:09 PM | Buy | $2.06K | 2.27B | 0.3245 | 722.74M | $669.73 | 0xcc4...022e6 |
Mar 30 02:09 PM | Sell | $2.06K | 2.19B | 1.09 | 2.53B | $2.25K | 0xf10...4dae7 |
Mar 30 02:09 PM | Buy | $2.06K | 2.46B | 0.0160 | 39.29M | $32.97 | 0x056...a9317 |