WETH/USUR URANIUM Pool
The live WETH/USUR URANIUM price today is $2.05K, with a 24-hour trading volume of $308.06K. This pair has changed 0.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $308.06K
- 24h Buy Volume
- $135.44K
- 24h Sell Volume
- $172.62K
- Liquidity
- No data
- 24h Transactions
- 945
- 24h Buys
- 374
- 24h Sells
- 571
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.47%
Tokens in this pool
Wrapped Ether (WETH) U.S. Uranium Reserve (USUR URANIUM)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 19246077585710148 WETH for -1.9382045598382476e+24 USUR URANIUM
- : -172500000000000000 WETH for 1.7512406411111223e+25 USUR URANIUM
- : -188300000000000000 WETH for 1.9493458178361333e+25 USUR URANIUM
- : 535732614628871360 WETH for -5.444828716468503e+25 USUR URANIUM
- : 1173096530576804 WETH for -1.1582604616267333e+23 USUR URANIUM
- : 98339300303130080 WETH for -9.658512689684482e+24 USUR URANIUM
- : -300000000000000 WETH for 2.9306377063698065e+22 USUR URANIUM
- : -7000000000000000 WETH for 6.840792743936288e+23 USUR URANIUM
- : 178308464823662050 WETH for -1.7272457754674716e+25 USUR URANIUM
- : -4950000000000000 WETH for 4.7505005097646566e+23 USUR URANIUM
WETH / USUR URANIUM
WETH/USUR URANIUM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USUR URANIUM) | WETH | USUR URANIUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:59 AM | Buy | $2.05K | 100.80M | 0.0192 | 1.94M | $39.40 | 0xd2a...a3d2a |
Mar 30 04:59 AM | Sell | $2.05K | 100.59M | 0.1725 | 17.51M | $353.13 | 0x56f...41c17 |
Mar 30 04:59 AM | Sell | $2.05K | 102.48M | 0.1883 | 19.49M | $385.46 | 0x37d...54c6c |
Mar 30 04:59 AM | Buy | $2.05K | 104.60M | 0.5357 | 54.45M | $1.10K | 0xeb4...727bb |
Mar 30 04:59 AM | Buy | $2.05K | 98.73M | 0.021174 | 115.83K | $2.40 | 0x276...90d17 |
Mar 30 04:59 AM | Buy | $2.05K | 98.72M | 0.0983 | 9.66M | $201.30 | 0xe66...18154 |
Mar 30 04:59 AM | Sell | $2.05K | 97.70M | 0.033000 | 29.31K | $0.6141 | 0x57e...f27fc |
Mar 30 04:58 AM | Sell | $2.05K | 97.70M | 0.027000 | 684.08K | $14.33 | 0xbf4...ff16d |
Mar 30 04:58 AM | Buy | $2.05K | 97.77M | 0.1783 | 17.27M | $364.97 | 0x8d8...0f424 |
Mar 30 04:58 AM | Sell | $2.05K | 95.95M | 0.024950 | 475.05K | $10.13 | 0xfe9...77cf4 |
Mar 30 04:58 AM | Sell | $2.05K | 96.00M | 0.6057 | 60.05M | $1.24K | 0xae2...71772 |
Mar 30 04:58 AM | Buy | $2.05K | 102.40M | 0.021223 | 125.14K | $2.50 | 0xb44...56137 |
Mar 30 04:58 AM | Sell | $2.05K | 102.38M | 0.0200 | 2.05M | $40.93 | 0x690...045fc |
Mar 30 04:58 AM | Sell | $2.05K | 102.61M | 0.1836 | 19.03M | $375.78 | 0x26d...da183 |
Mar 30 04:58 AM | Buy | $2.05K | 104.68M | 0.032226 | 23.30K | $0.4556 | 0x77b...97429 |
Mar 30 04:58 AM | Sell | $2.05K | 104.67M | 0.0198 | 2.07M | $40.53 | 0x174...0c038 |
Mar 30 04:58 AM | Sell | $2.05K | 104.90M | 0.1932 | 20.48M | $395.41 | 0x70b...68f85 |
Mar 30 04:58 AM | Buy | $2.05K | 107.16M | 0.2823 | 29.79M | $577.80 | 0xd39...ee9cb |
Mar 30 04:58 AM | Buy | $2.05K | 103.88M | 0.5443 | 54.92M | $1.11K | 0xf6a...8c44f |
Mar 30 04:58 AM | Sell | $2.05K | 97.99M | 0.024000 | 391.99K | $8.19 | 0xa27...d2d41 |
Mar 30 04:58 AM | Sell | $2.05K | 98.03M | 0.0388 | 3.81M | $79.32 | 0x3f0...ce7c3 |
Mar 30 04:57 AM | Buy | $2.05K | 98.43M | 0.5320 | 50.94M | $1.09K | 0xd0f...f5443 |
Mar 30 04:57 AM | Sell | $2.05K | 93.10M | 0.1000 | 9.36M | $204.63 | 0xa55...25d4c |
Mar 30 04:57 AM | Sell | $2.05K | 94.07M | 0.3561 | 34.13M | $728.65 | 0xbce...5691d |
Mar 30 04:57 AM | Buy | $2.05K | 97.64M | 0.0343 | 3.34M | $70.16 | 0xcf8...d2ad7 |
Mar 30 04:57 AM | Sell | $2.05K | 97.29M | 0.0198 | 1.93M | $40.51 | 0xe8a...b663f |
Mar 30 04:57 AM | Sell | $2.05K | 97.49M | 0.1836 | 18.07M | $375.69 | 0x546...8d36d |
Mar 30 04:57 AM | Buy | $2.05K | 99.41M | 0.0195 | 1.94M | $39.93 | 0xd30...5488f |
Mar 30 04:57 AM | Sell | $2.05K | 99.20M | 0.3960 | 40.13M | $810.34 | 0xc92...6945d |
Mar 30 04:57 AM | Sell | $2.05K | 103.52M | 0.0470 | 4.88M | $96.18 | 0x15b...65481 |
Mar 30 04:57 AM | Buy | $2.05K | 104.05M | 0.021051 | 109.28K | $2.15 | 0x987...14669 |
Mar 30 04:57 AM | Buy | $2.05K | 104.04M | 0.031672 | 17.39K | $0.3422 | 0xe66...f2d64 |
Mar 30 04:57 AM | Sell | $2.05K | 104.04M | 0.021980 | 206.00K | $4.05 | 0xde7...d222f |
Mar 30 04:57 AM | Buy | $2.05K | 104.06M | 0.5503 | 55.61M | $1.13K | 0x5e4...24c4a |
Mar 30 04:56 AM | Sell | $2.05K | 98.09M | 0.0863 | 8.50M | $176.73 | 0xc95...a30dd |
Mar 30 04:56 AM | Buy | $2.05K | 98.99M | 0.026753 | 668.25K | $13.82 | 0x9d4...5e3fe |
Mar 30 04:56 AM | Buy | $2.05K | 98.92M | 0.026445 | 637.33K | $13.19 | 0x78e...ee706 |
Mar 30 04:56 AM | Sell | $2.05K | 98.85M | 0.0350 | 3.47M | $71.66 | 0x885...f078a |
Mar 30 04:56 AM | Sell | $2.05K | 99.22M | 0.1725 | 17.27M | $353.22 | 0x138...d54db |
Mar 30 04:56 AM | Buy | $2.05K | 101.07M | 0.0131 | 1.32M | $26.77 | 0x858...86eff |
Mar 30 04:56 AM | Sell | $2.05K | 100.93M | 0.1810 | 18.45M | $370.67 | 0x1db...15a0d |
Mar 30 04:56 AM | Sell | $2.05K | 102.92M | 0.0396 | 4.08M | $81.11 | 0x3d2...45e7f |
Mar 30 04:56 AM | Buy | $2.05K | 103.36M | 0.021144 | 118.24K | $2.34 | 0x874...c8c00 |
Mar 30 04:56 AM | Sell | $2.05K | 103.35M | 0.036000 | 62.00K | $1.23 | 0xc45...28e68 |
Mar 30 04:56 AM | Sell | $2.05K | 103.35M | 0.0470 | 4.87M | $96.27 | 0x971...70bde |
Mar 30 04:56 AM | Sell | $2.05K | 103.88M | 0.0198 | 2.06M | $40.56 | 0x00e...6e843 |
Mar 30 04:56 AM | Buy | $2.05K | 104.11M | 0.027708 | 802.19K | $15.79 | 0x045...4fec2 |
Mar 30 04:56 AM | Buy | $2.05K | 104.02M | 0.0876 | 9.07M | $179.49 | 0xaf3...c98e2 |
Mar 30 04:56 AM | Buy | $2.05K | 103.03M | 0.1757 | 17.93M | $359.88 | 0x913...f4af1 |
Mar 30 04:56 AM | Buy | $2.05K | 101.10M | 0.5711 | 56.02M | $1.17K | 0xe9d...ba9ad |
Mar 30 04:55 AM | Sell | $2.05K | 95.17M | 0.1829 | 17.57M | $374.65 | 0x71d...641bf |
Mar 30 04:55 AM | Sell | $2.05K | 97.01M | 0.0650 | 6.33M | $133.14 | 0xc05...35f8b |
Mar 30 04:55 AM | Sell | $2.05K | 97.68M | 0.0210 | 2.05M | $43.02 | 0xf69...b7747 |
Mar 30 04:55 AM | Buy | $2.05K | 97.89M | 0.0348 | 3.40M | $71.28 | 0x6b7...c9682 |
Mar 30 04:55 AM | Sell | $2.05K | 97.53M | 0.9900 | 101.87M | $2.03K | 0xc16...96d19 |
Mar 30 04:55 AM | Sell | $2.05K | 108.58M | 0.0471 | 5.13M | $96.44 | 0xee0...5adde |
Mar 30 04:55 AM | Buy | $2.05K | 109.16M | 0.2297 | 24.76M | $470.50 | 0x391...8137f |
Mar 30 04:55 AM | Buy | $2.05K | 106.41M | 0.022052 | 218.27K | $4.20 | 0x8ee...943d2 |
Mar 30 04:55 AM | Sell | $2.05K | 106.39M | 0.0863 | 9.23M | $176.83 | 0x104...1316b |
Mar 30 04:55 AM | Sell | $2.05K | 107.40M | 0.4185 | 46.01M | $857.28 | 0xf3a...4c985 |
Mar 30 04:55 AM | Buy | $2.05K | 112.56M | 0.5245 | 57.34M | $1.07K | 0xedb...9c6fd |
Mar 30 04:55 AM | Buy | $2.05K | 106.15M | 0.0107 | 1.14M | $22.02 | 0xe44...c2134 |
Mar 30 04:55 AM | Buy | $2.05K | 106.03M | 0.0187 | 1.98M | $38.28 | 0xd8b...e8d3b |
Mar 30 04:54 AM | Sell | $2.05K | 105.81M | 0.0995 | 10.58M | $203.79 | 0x136...f4008 |
Mar 30 04:54 AM | Sell | $2.05K | 106.98M | 0.026000 | 642.01K | $12.29 | 0x6ef...9c37d |
Mar 30 04:54 AM | Buy | $2.05K | 107.05M | 0.0338 | 3.61M | $69.16 | 0x216...cbef5 |
Mar 30 04:54 AM | Sell | $2.05K | 106.65M | 0.1836 | 19.78M | $376.00 | 0xe27...5470d |
Mar 30 04:54 AM | Sell | $2.05K | 108.84M | 0.1495 | 16.41M | $306.08 | 0x201...9da22 |
Mar 30 04:54 AM | Buy | $2.05K | 110.68M | 0.0108 | 1.20M | $22.12 | 0xe14...8d5c5 |
Mar 30 04:54 AM | Sell | $2.05K | 110.55M | 0.0350 | 3.88M | $71.66 | 0x066...a19a0 |
Mar 30 04:54 AM | Sell | $2.05K | 110.98M | 0.4950 | 56.51M | $1.01K | 0x441...df955 |
Mar 30 04:54 AM | Buy | $2.05K | 117.44M | 0.1199 | 13.99M | $245.51 | 0x984...368c6 |
Mar 30 04:54 AM | Sell | $2.05K | 115.82M | 0.022000 | 231.65K | $4.09 | 0xd9b...51cc1 |
Mar 30 04:54 AM | Buy | $2.05K | 115.85M | 0.5362 | 60.27M | $1.10K | 0x6e0...963ce |
Mar 30 04:53 AM | Sell | $2.05K | 109.02M | 0.0689 | 7.54M | $141.06 | 0xee3...8bfcb |
Mar 30 04:53 AM | Buy | $2.05K | 109.86M | 0.0512 | 5.60M | $104.72 | 0x92f...08458 |
Mar 30 04:53 AM | Buy | $2.05K | 109.24M | 0.036916 | 75.55K | $1.42 | 0xf03...7f37c |
Mar 30 04:53 AM | Sell | $2.05K | 109.23M | 0.0500 | 5.48M | $102.37 | 0xf0c...286fd |
Mar 30 04:53 AM | Sell | $2.05K | 109.84M | 0.1618 | 17.93M | $331.25 | 0xe7d...40eae |
Mar 30 04:53 AM | Buy | $2.05K | 111.86M | 0.2004 | 22.17M | $410.40 | 0x55b...3b295 |
Mar 30 04:53 AM | Sell | $2.05K | 109.37M | 0.0178 | 1.95M | $36.48 | 0xa4b...cb6c9 |
Mar 30 04:53 AM | Sell | $2.05K | 109.59M | 0.9900 | 114.84M | $2.03K | 0x0a3...3da13 |
Mar 30 04:53 AM | Buy | $2.05K | 122.81M | 0.025154 | 632.85K | $10.55 | 0xb62...cd1ae |
Mar 30 04:53 AM | Buy | $2.05K | 122.74M | 0.0929 | 11.34M | $190.20 | 0x754...949df |
Mar 30 04:53 AM | Sell | $2.05K | 121.40M | 0.039000 | 109.25K | $1.84 | 0xc1a...950cc |
Mar 30 04:53 AM | Sell | $2.05K | 121.41M | 0.0200 | 2.43M | $40.93 | 0xf88...7c4eb |
Mar 30 04:53 AM | Sell | $2.05K | 121.70M | 0.0689 | 8.42M | $140.98 | 0x7f4...8013a |
Mar 30 04:53 AM | Buy | $2.05K | 122.69M | 0.5132 | 61.11M | $1.05K | 0x91d...e41ef |
Mar 30 04:52 AM | Buy | $2.05K | 115.56M | 0.0845 | 9.72M | $172.82 | 0x27a...51bb9 |
Mar 30 04:52 AM | Sell | $2.05K | 114.45M | 0.023000 | 343.38K | $6.14 | 0xd89...ca34b |
Mar 30 04:52 AM | Sell | $2.05K | 114.49M | 0.0950 | 10.93M | $194.36 | 0x5da...69992 |
Mar 30 04:52 AM | Sell | $2.05K | 115.74M | 0.5000 | 59.58M | $1.02K | 0xebd...8c61a |
Mar 30 04:52 AM | Buy | $2.05K | 122.70M | 0.0905 | 11.04M | $185.09 | 0x128...82ccc |
Mar 30 04:52 AM | Buy | $2.05K | 121.39M | 0.0804 | 9.72M | $164.48 | 0xb55...a5c0c |
Mar 30 04:52 AM | Sell | $2.05K | 120.25M | 0.028000 | 962.37K | $16.36 | 0x174...476b0 |
Mar 30 04:52 AM | Sell | $2.05K | 120.37M | 0.0470 | 5.67M | $96.14 | 0x2a1...211c1 |
Mar 30 04:52 AM | Buy | $2.05K | 121.03M | 0.021624 | 196.47K | $3.32 | 0xdf7...df5bc |
Mar 30 04:52 AM | Buy | $2.05K | 121.01M | 0.039771 | 118.24K | $2.00 | 0x35a...209f3 |
Mar 30 04:52 AM | Sell | $2.05K | 120.99M | 0.0126 | 1.52M | $25.69 | 0xbc7...07301 |
Mar 30 04:52 AM | Sell | $2.05K | 121.17M | 0.7000 | 88.46M | $1.43K | 0x1d3...6ba7b |