WETH/RUSH Pool
The live WETH/RUSH price today is $2.01K, with a 24-hour trading volume of $241.25K. This pair has changed 0.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $241.25K
- 24h Buy Volume
- $119.95K
- 24h Sell Volume
- $121.30K
- Liquidity
- No data
- 24h Transactions
- 543
- 24h Buys
- 201
- 24h Sells
- 342
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped Ether (WETH) RUSH GAME (RUSH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 786024298175518000 WETH for -4.452254073817228e+25 RUSH
- : 1300785610182924500 WETH for -5.178798585693308e+25 RUSH
- : 5713917448209110000 WETH for -1.0220525629786204e+26 RUSH
- : 848714314988498800 WETH for -7.847931279814147e+24 RUSH
- : 215266690423072640 WETH for -1.837081777959586e+24 RUSH
- : -99150000000000000 WETH for 8.388052696818976e+23 RUSH
- : -4950000000000000 WETH for 4.219504972987729e+22 RUSH
- : -16270000000000000 WETH for 1.3890468267012e+23 RUSH
- : -2970000000000000 WETH for 2.5391957935133865e+22 RUSH
- : -500000000000000 WETH for 4.275824795341077e+21 RUSH
WETH / RUSH
WETH/RUSH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RUSH) | WETH | RUSH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:12 AM | Buy | $2.01K | 65.66M | 0.7860 | 44.52M | $1.58K | 0x5e3...07994 |
Mar 30 02:12 AM | Buy | $2.01K | 48.86M | 1.30 | 51.79M | $2.62K | 0xbd6...8ab99 |
Mar 30 02:12 AM | Buy | $2.01K | 32.44M | 5.71 | 102.21M | $11.50K | 0x4fc...c0cbc |
Mar 30 02:12 AM | Buy | $2.01K | 9.86M | 0.8487 | 7.85M | $1.71K | 0x3fd...03f4b |
Mar 30 02:12 AM | Buy | $2.01K | 8.67M | 0.2153 | 1.84M | $433.34 | 0x8a1...15b99 |
Mar 30 02:12 AM | Sell | $2.01K | 8.40M | 0.0992 | 838.81K | $199.60 | 0xa67...4e69e |
Mar 30 02:12 AM | Sell | $2.01K | 8.52M | 0.024950 | 42.20K | $9.97 | 0x9f4...10b28 |
Mar 30 02:12 AM | Sell | $2.01K | 8.53M | 0.0163 | 138.90K | $32.76 | 0xc5c...7c148 |
Mar 30 02:12 AM | Sell | $2.01K | 8.55M | 0.022970 | 25.39K | $5.98 | 0x510...d01e0 |
Mar 30 02:12 AM | Sell | $2.01K | 8.55M | 0.035000 | 4.28K | $1.01 | 0xdd8...d7791 |
Mar 30 02:11 AM | Sell | $2.01K | 8.55M | 0.021980 | 16.94K | $3.99 | 0xef3...ce924 |
Mar 30 02:11 AM | Buy | $2.01K | 8.56M | 1.47 | 11.38M | $2.97K | 0xa46...17fca |
Mar 30 02:11 AM | Sell | $2.01K | 6.97M | 0.0863 | 605.21K | $173.88 | 0x298...ad728 |
Mar 30 02:11 AM | Sell | $2.01K | 7.05M | 0.021000 | 7.05K | $2.01 | 0xc54...38a5b |
Mar 30 02:11 AM | Sell | $2.01K | 7.05M | 0.1810 | 1.29M | $364.70 | 0x13c...8aae8 |
Mar 30 02:11 AM | Sell | $2.01K | 7.23M | 0.2500 | 1.84M | $503.74 | 0xb88...fc4f4 |
Mar 30 02:11 AM | Sell | $2.01K | 7.47M | 0.0300 | 224.68K | $60.42 | 0x7cb...f83f3 |
Mar 30 02:11 AM | Buy | $2.01K | 7.51M | 0.0990 | 738.12K | $199.41 | 0xca2...1119a |
Mar 30 02:11 AM | Sell | $2.01K | 7.40M | 0.0720 | 535.70K | $145.02 | 0x189...71a2d |
Mar 30 02:11 AM | Sell | $2.01K | 7.48M | 0.1400 | 1.06M | $281.92 | 0x7a9...7d5cd |
Mar 30 02:11 AM | Buy | $2.01K | 7.62M | 0.0300 | 228.54K | $60.49 | 0x803...50fbb |
Mar 30 02:10 AM | Buy | $2.01K | 7.59M | 0.5969 | 4.35M | $1.20K | 0xead...1c685 |
Mar 30 02:10 AM | Sell | $2.01K | 7.00M | 1.03 | 7.74M | $2.07K | 0xd5b...a96bc |
Mar 30 02:10 AM | Sell | $2.01K | 8.07M | 0.0720 | 583.63K | $144.97 | 0x831...b1eab |
Mar 30 02:10 AM | Buy | $2.01K | 8.15M | 0.1093 | 883.76K | $220.05 | 0x3a0...15e6d |
Mar 30 02:10 AM | Sell | $2.01K | 8.02M | 0.1810 | 1.47M | $364.39 | 0x5ce...d89e8 |
Mar 30 02:10 AM | Sell | $2.01K | 8.23M | 0.0720 | 595.75K | $144.95 | 0xbf1...77d9e |
Mar 30 02:10 AM | Sell | $2.01K | 8.32M | 0.035000 | 4.16K | $1.01 | 0xaff...dcdd1 |
Mar 30 02:10 AM | Sell | $2.01K | 8.32M | 0.025000 | 41.60K | $10.07 | 0x2ea...d2411 |
Mar 30 02:10 AM | Sell | $2.01K | 8.32M | 0.1980 | 1.67M | $398.59 | 0xc98...fd284 |
Mar 30 02:10 AM | Buy | $2.01K | 8.57M | 0.0211 | 180.66K | $42.50 | 0xfff...34e95 |
Mar 30 02:10 AM | Buy | $2.01K | 8.54M | 0.5617 | 4.61M | $1.13K | 0xbba...33bb0 |
Mar 30 02:10 AM | Sell | $2.01K | 7.88M | 0.3039 | 2.45M | $611.68 | 0xb44...eaa88 |
Mar 30 02:10 AM | Sell | $2.01K | 8.23M | 0.1400 | 1.16M | $281.80 | 0xdd3...8d017 |
Mar 30 02:10 AM | Buy | $2.01K | 8.40M | 0.0409 | 342.81K | $82.42 | 0x697...db2de |
Mar 30 02:09 AM | Sell | $2.01K | 8.35M | 0.1416 | 1.19M | $285.02 | 0x3f9...f15e3 |
Mar 30 02:09 AM | Sell | $2.01K | 8.52M | 0.1162 | 998.37K | $233.96 | 0xd36...7eaf1 |
Mar 30 02:09 AM | Buy | $2.01K | 8.67M | 0.0516 | 445.67K | $103.95 | 0xbe5...19b05 |
Mar 30 02:09 AM | Sell | $2.01K | 8.60M | 0.021980 | 17.03K | $3.99 | 0x795...35cba |
Mar 30 02:09 AM | Sell | $2.02K | 8.60M | 0.1932 | 1.69M | $389.33 | 0xf25...65a88 |
Mar 30 02:09 AM | Buy | $2.02K | 8.85M | 0.1714 | 1.50M | $345.37 | 0x21c...aa306 |
Mar 30 02:09 AM | Buy | $2.02K | 8.63M | 0.5731 | 4.75M | $1.15K | 0xd54...92adb |
Mar 30 02:09 AM | Sell | $2.02K | 7.95M | 0.4950 | 4.08M | $997.50 | 0x344...df72e |
Mar 30 02:09 AM | Sell | $2.02K | 8.53M | 0.033000 | 2.56K | $0.6047 | 0x43b...616d1 |
Mar 30 02:09 AM | Buy | $2.02K | 8.53M | 0.023671 | 31.32K | $7.40 | 0x8c7...01402 |
Mar 30 02:09 AM | Sell | $2.02K | 8.53M | 0.021980 | 16.89K | $3.99 | 0x5ad...e3868 |
Mar 30 02:09 AM | Sell | $2.02K | 8.53M | 0.0990 | 850.62K | $199.54 | 0x218...d3940 |
Mar 30 02:08 AM | Sell | $2.02K | 8.66M | 0.0900 | 784.11K | $181.38 | 0x188...e65cd |
Mar 30 02:08 AM | Sell | $2.02K | 8.77M | 0.0900 | 794.63K | $181.38 | 0x189...bf3d6 |
Mar 30 02:08 AM | Sell | $2.02K | 8.89M | 0.1300 | 1.17M | $261.99 | 0xae9...9577a |
Mar 30 02:08 AM | Sell | $2.02K | 9.06M | 0.1100 | 1.01M | $221.69 | 0xeed...076b8 |
Mar 30 02:08 AM | Sell | $2.02K | 9.22M | 0.3000 | 2.83M | $604.60 | 0x1a4...3b822 |
Mar 30 02:08 AM | Sell | $2.02K | 9.65M | 0.0500 | 484.36K | $100.77 | 0x29b...c2a85 |
Mar 30 02:08 AM | Sell | $2.02K | 9.73M | 0.2600 | 2.58M | $523.99 | 0x2a7...03ebf |
Mar 30 02:08 AM | Sell | $2.02K | 10.13M | 0.0400 | 406.55K | $80.61 | 0xca2...2a825 |
Mar 30 02:08 AM | Buy | $2.02K | 10.20M | 0.0308 | 313.64K | $62.13 | 0x021...6e2f1 |
Mar 30 02:08 AM | Buy | $2.02K | 10.15M | 0.0342 | 346.38K | $68.97 | 0x3d2...8295e |
Mar 30 02:08 AM | Sell | $2.02K | 10.09M | 0.5000 | 5.25M | $1.01K | 0x358...9ee75 |
Mar 30 02:08 AM | Sell | $2.01K | 10.94M | 0.026000 | 65.69K | $12.09 | 0x060...f0239 |
Mar 30 02:08 AM | Buy | $2.01K | 10.95M | 0.2491 | 2.67M | $502.00 | 0x8ea...c0b86 |
Mar 30 02:08 AM | Sell | $2.01K | 10.52M | 0.9950 | 11.38M | $2.00K | 0xac7...45d4a |
Mar 30 02:08 AM | Sell | $2.01K | 12.44M | 0.2500 | 3.18M | $503.44 | 0x9f7...4b01e |
Mar 30 02:08 AM | Buy | $2.01K | 13.01M | 0.2383 | 3.04M | $479.97 | 0x208...b498b |
Mar 30 02:08 AM | Sell | $2.01K | 12.47M | 0.033000 | 3.74K | $0.6042 | 0x03c...d9f8d |
Mar 30 02:08 AM | Buy | $2.01K | 12.47M | 5.09 | 43.80M | $10.25K | 0x516...7afd6 |
Mar 30 02:08 AM | Buy | $2.01K | 5.94M | 0.8515 | 4.81M | $1.71K | 0x193...59d75 |
Mar 30 02:08 AM | Sell | $2.01K | 5.36M | 0.1162 | 627.51K | $234.01 | 0x25d...7f01c |
Mar 30 02:08 AM | Sell | $2.01K | 5.44M | 0.036000 | 3.26K | $1.21 | 0x790...f64f4 |
Mar 30 02:08 AM | Sell | $2.01K | 5.44M | 0.035000 | 2.72K | $1.01 | 0xe60...bcc55 |
Mar 30 02:08 AM | Buy | $2.02K | 5.44M | 0.0933 | 504.86K | $188.11 | 0x43b...98c2e |
Mar 30 02:08 AM | Sell | $2.01K | 5.38M | 0.1683 | 914.18K | $338.71 | 0x6dc...0ae27 |
Mar 30 02:07 AM | Sell | $2.01K | 5.49M | 0.024000 | 21.95K | $8.05 | 0xef6...1fe79 |
Mar 30 02:07 AM | Sell | $2.01K | 5.49M | 0.1000 | 552.03K | $201.16 | 0xae8...5942c |
Mar 30 02:07 AM | Buy | $2.01K | 5.55M | 0.9221 | 4.86M | $1.85K | 0xf6e...45799 |
Mar 30 02:07 AM | Sell | $2.01K | 5.00M | 0.0990 | 497.29K | $199.14 | 0x35e...67de1 |
Mar 30 02:07 AM | Sell | $2.01K | 5.05M | 0.1725 | 879.83K | $346.83 | 0xf56...3d87b |
Mar 30 02:07 AM | Buy | $2.01K | 5.15M | 0.0500 | 256.72K | $100.48 | 0x629...87d2c |
Mar 30 02:07 AM | Sell | $2.01K | 5.12M | 0.1400 | 722.71K | $281.48 | 0x10a...b08f3 |
Mar 30 02:07 AM | Sell | $2.01K | 5.20M | 0.5000 | 2.68M | $1.00K | 0x714...6de70 |
Mar 30 02:07 AM | Buy | $2.01K | 5.51M | 0.1241 | 679.63K | $249.46 | 0x28c...a9f9f |
Mar 30 02:07 AM | Buy | $2.01K | 5.43M | 0.0866 | 468.13K | $173.95 | 0x55f...86190 |
Mar 30 02:07 AM | Sell | $2.01K | 5.38M | 0.0650 | 350.99K | $130.62 | 0x915...fcac5 |
Mar 30 02:07 AM | Sell | $2.01K | 5.42M | 0.1836 | 1.01M | $368.94 | 0x289...4306b |
Mar 30 02:06 AM | Sell | $2.01K | 5.54M | 0.0650 | 361.35K | $130.60 | 0x89f...d51ff |
Mar 30 02:06 AM | Sell | $2.01K | 5.58M | 0.021983 | 11.07K | $3.98 | 0xb5a...8d81f |
Mar 30 02:06 AM | Buy | $2.01K | 5.58M | 0.0227 | 126.39K | $45.52 | 0x599...28fe9 |
Mar 30 02:06 AM | Buy | $2.01K | 5.57M | 0.9242 | 4.88M | $1.86K | 0x75d...6db8d |
Mar 30 02:06 AM | Sell | $2.01K | 5.01M | 0.2500 | 1.27M | $501.97 | 0xc02...38961 |
Mar 30 02:06 AM | Sell | $2.01K | 5.15M | 0.0100 | 51.52K | $20.08 | 0x195...9a44e |
Mar 30 02:06 AM | Sell | $2.01K | 5.16M | 0.7549 | 4.07M | $1.52K | 0xb36...50c5e |
Mar 30 02:06 AM | Buy | $2.01K | 5.63M | 0.0388 | 217.86K | $77.91 | 0x42d...b5399 |
Mar 30 02:06 AM | Sell | $2.01K | 5.60M | 0.036000 | 3.36K | $1.20 | 0x438...68aa7 |
Mar 30 02:06 AM | Sell | $2.01K | 5.60M | 0.023000 | 16.81K | $6.02 | 0x85e...97731 |
Mar 30 02:06 AM | Sell | $2.01K | 5.60M | 0.0388 | 217.69K | $77.84 | 0xa1e...d0ad2 |
Mar 30 02:05 AM | Buy | $2.01K | 5.63M | 0.4735 | 2.59M | $951.03 | 0x4b2...a4f91 |
Mar 30 02:05 AM | Buy | $2.01K | 5.33M | 0.046805 | 362.48 | $0.1367 | 0x6dd...2a8d7 |
Mar 30 02:05 AM | Sell | $2.01K | 5.33M | 0.1162 | 623.04K | $233.38 | 0x88a...5f16d |
Mar 30 02:05 AM | Buy | $2.01K | 5.40M | 1.01 | 5.14M | $2.02K | 0x79b...525ea |
Mar 30 02:05 AM | Sell | $2.01K | 4.82M | 0.3000 | 1.47M | $602.59 | 0x8b4...58947 |
Mar 30 02:05 AM | Buy | $2.01K | 4.98M | 0.0757 | 375.34K | $151.99 | 0xb74...f2564 |