SANAET/WETH Pool
The live SANAET/WETH price today is $0.0126024, with a 24-hour trading volume of $3.99K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0126024
- 24h Volume
- $3.99K
- 24h Buy Volume
- $3.06K
- 24h Sell Volume
- $926.95
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 68
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
SANAE TOKEN (SANAET) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 6.74419090682585e+26 SANAET for -131472966774 WETH
- : -2.028802364502967e+27 SANAET for 645843653775049 WETH
- : 1.2749074598014314e+21 SANAET for -1000000000000 WETH
- : -1.2789690099339546e+26 SANAET for 106269428223809570 WETH
- : 2.371389175966592e+25 SANAET for -20892000000000000 WETH
- : 2.761668743599017e+25 SANAET for -23689000000000000 WETH
- : 1.4334494614214912e+25 SANAET for -12033000000000000 WETH
- : 3.946700255271182e+25 SANAET for -32239000000000000 WETH
- : 3.439049051056355e+25 SANAET for -27073000000000000 WETH
- : -6.1898722245774004e+25 SANAET for 49110285453451680 WETH
SANAET / WETH
SANAET/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SANAET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:49 PM | Buy | $0.0126024 | 0.0152914 | 674.42M | 0.061315 | $0.034063 | 0x9fe...38f2f |
Mar 26 03:49 PM | Sell | $0.0122683 | 0.0151298 | 2.03B | 0.036459 | $0.035443 | 0x9e5...2ca01 |
Mar 26 03:48 PM | Buy | $0.051620 | 0.097833 | 1.27K | 0.051000 | $0.022065 | 0x958...a91a6 |
Mar 26 03:48 PM | Sell | $0.051615 | 0.097809 | 127.90M | 0.1063 | $206.46 | 0xddd...c01cc |
Mar 26 03:48 PM | Buy | $0.051839 | 0.098894 | 23.71M | 0.0209 | $43.60 | 0x39e...611ed |
Mar 26 03:48 PM | Buy | $0.051794 | 0.098676 | 27.62M | 0.0237 | $49.53 | 0x538...4d77d |
Mar 26 03:48 PM | Buy | $0.051742 | 0.098431 | 14.33M | 0.0120 | $24.97 | 0x4e7...7dc46 |
Mar 26 03:47 PM | Buy | $0.051715 | 0.098309 | 39.47M | 0.0322 | $67.68 | 0xba1...566da |
Mar 26 03:47 PM | Buy | $0.051650 | 0.097984 | 34.39M | 0.0271 | $56.72 | 0x678...af5f1 |
Mar 26 03:47 PM | Sell | $0.051595 | 0.097717 | 61.90M | 0.0491 | $98.67 | 0xe32...33f33 |
Mar 26 03:47 PM | Buy | $0.051696 | 0.098207 | 24.33M | 0.0198 | $41.25 | 0x1fd...8d9fb |
Mar 26 03:46 PM | Buy | $0.051653 | 0.098008 | 33.76M | 0.0267 | $55.78 | 0x1b0...d6220 |
Mar 26 03:46 PM | Buy | $0.051598 | 0.097744 | 37.26M | 0.0284 | $59.53 | 0x8da...37d82 |
Mar 26 03:46 PM | Buy | $0.051541 | 0.097468 | 34.57M | 0.0255 | $53.27 | 0xd64...cca91 |
Mar 26 03:46 PM | Buy | $0.051491 | 0.097224 | 16.37M | 0.0118 | $24.40 | 0xf4b...6e078 |
Mar 26 03:46 PM | Sell | $0.051468 | 0.097113 | 106.72M | 0.0797 | $156.64 | 0xa55...f3637 |
Mar 26 03:46 PM | Buy | $0.051628 | 0.097885 | 30.56M | 0.0238 | $49.72 | 0xa2a...ffd6b |
Mar 26 03:46 PM | Buy | $0.051579 | 0.097651 | 29.22M | 0.0221 | $46.14 | 0x773...3d2a1 |
Mar 26 03:46 PM | Buy | $0.051535 | 0.097437 | 46.51M | 0.0339 | $71.35 | 0x4fe...49616 |
Mar 26 03:45 PM | Sell | $0.051468 | 0.097114 | 52.36M | 0.0381 | $76.83 | 0xfe1...b0c1b |