USDC/FORGE Pool
The live USDC/FORGE price today is $1.00, with a 24-hour trading volume of $4.44K. This pair has changed -65.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $4.44K
- 24h Buy Volume
- $4.34K
- 24h Sell Volume
- $101.75
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -38.48%
- 24 Hours
- -65.22%
Tokens in this pool
USD Coin (USDC) The Forge (FORGE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -13848 USDC for 314420905915755000000 FORGE
- : 210624678 USDC for -4.582928598766926e+24 FORGE
- : 2012493 USDC for -4.119120647806373e+22 FORGE
- : -2095454 USDC for 4.119120647806373e+22 FORGE
- : 2060720 USDC for -4.217866500751454e+22 FORGE
- : -2145669 USDC for 4.217866500751454e+22 FORGE
- : -9857362 USDC for 1.9432359588339693e+23 FORGE
- : 18885884 USDC for -3.867975127766024e+23 FORGE
- : 19406036 USDC for -3.938010830535021e+23 FORGE
- : -2092928 USDC for 4.061947826854859e+22 FORGE
USDC / FORGE
USDC/FORGE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FORGE) | USDC | FORGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:05 AM | Sell | $1.00 | 23.17K | 0.0138 | 314.42 | $0.0138 | 0xedd...96e1e |
Mar 25 10:04 AM | Buy | $1.00 | 23.17K | 210.62 | 4.58M | $210.63 | 0x898...b4394 |
Mar 25 08:20 AM | Buy | $1.63 | 20.07K | 2.01 | 41.19K | $3.27 | 0xb76...fadfc |
Mar 25 08:19 AM | Sell | $1.63 | 20.05K | 2.10 | 41.19K | $3.41 | 0x390...e7a29 |
Mar 25 08:16 AM | Buy | $1.63 | 20.07K | 2.06 | 42.18K | $3.35 | 0x5e4...ddeea |
Mar 25 08:16 AM | Sell | $1.63 | 20.05K | 2.15 | 42.18K | $3.49 | 0x91a...23e82 |
Mar 25 01:33 AM | Sell | $1.63 | 20.07K | 9.86 | 194.32K | $16.04 | 0xad3...35c5d |
Mar 24 10:11 PM | Buy | $1.00 | 20.16K | 18.89 | 386.80K | $18.89 | 0x03d...aa18e |
Mar 24 09:53 PM | Buy | $2.23 | 19.98K | 19.41 | 393.80K | $43.19 | 0xc49...8fe54 |
Mar 24 06:51 PM | Sell | $1.00 | 19.79K | 2.09 | 40.62K | $2.09 | 0x113...8360e |
Mar 24 06:51 PM | Buy | $1.00 | 19.81K | 0.2990 | 6.04K | $0.2990 | 0x6d5...2ca7f |
Mar 24 02:46 PM | Sell | $2.82 | 19.81K | 19.83 | 386.80K | $55.89 | 0x6aa...747e7 |
Mar 24 02:43 PM | Sell | $2.84 | 20.00K | 20.00 | 393.80K | $56.89 | 0x8b6...d2782 |
Mar 24 02:39 PM | Sell | $2.87 | 20.19K | 2.45 | 48.42K | $7.02 | 0x720...0522f |
Mar 24 02:39 PM | Sell | $2.88 | 20.21K | 0.0420 | 832.79 | $0.1209 | 0xad5...1f825 |
Mar 24 02:39 PM | Sell | $2.88 | 20.21K | 0.1448 | 2.87K | $0.4163 | 0x241...ad94f |
Mar 24 02:39 PM | Buy | $2.88 | 20.21K | 2.09 | 43.15K | $6.02 | 0x30a...0d9dd |
Mar 24 02:39 PM | Buy | $2.87 | 20.19K | 1.89 | 39.01K | $5.44 | 0xab1...3e327 |
Mar 24 02:39 PM | Buy | $2.87 | 20.17K | 1.41K | 21.68M | $4.06K | 0xfb1...37afd |
Mar 24 02:39 PM | Sell | $1.59 | 11.20K | 0.0503 | 552.07 | $0.0801 | 0x7cd...0ed68 |
