ZORA/neet_world Pool
The live ZORA/neet_world price today is $0.0159, with a 24-hour trading volume of $191.94. This pair has changed 0.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0159
- 24h Volume
- $191.94
- 24h Buy Volume
- $91.67
- 24h Sell Volume
- $100.27
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 20
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Zora (ZORA) neet_world (neet_world)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkRecent Transactions
- : 9819511711835208000 ZORA for -1.9990811935801745e+22 neet_world
- : 1.599426976160603e+21 ZORA for -2.50258638170427e+24 neet_world
- : 10132688736908829000 ZORA for -1.3352282838385734e+22 neet_world
- : 19228121284670640000 ZORA for -2.5283649757824084e+22 neet_world
- : 2.7367379667150837e+21 ZORA for -3.1670823226128666e+24 neet_world
- : 22296758209432846000 ZORA for -2.2766256233147577e+22 neet_world
- : 12704580715035972000 ZORA for -1.295540656531041e+22 neet_world
- : 1.6580130397085429e+21 ZORA for -1.6219214803909423e+24 neet_world
- : 13688244167071697000 ZORA for -1.2652625252581428e+22 neet_world
- : 116690757816109010 ZORA for -107822217514134220000 neet_world
ZORA / neet_world
ZORA/neet_world Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (neet_world) | ZORA | neet_world | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:45 PM | Buy | $0.0159 | 2.05K | 9.82 | 19.99K | $0.1564 | 0x726...93c27 |
Mar 24 04:45 PM | Buy | $0.0159 | 2.03K | 1.60K | 2.50M | $25.48 | 0x726...93c27 |
Mar 24 04:45 PM | Buy | $0.0159 | 1.32K | 10.13 | 13.35K | $0.1614 | 0x726...93c27 |
Mar 24 04:44 PM | Buy | $0.0159 | 1.32K | 19.23 | 25.28K | $0.3062 | 0xbb7...0b8f7 |
Mar 24 04:44 PM | Buy | $0.0159 | 1.31K | 2.74K | 3.17M | $43.59 | 0xbb7...0b8f7 |
Mar 24 04:44 PM | Buy | $0.0159 | 1.02K | 22.30 | 22.77K | $0.3551 | 0xbb7...0b8f7 |
Mar 24 04:43 PM | Buy | $0.0159 | 1.02K | 12.70 | 12.96K | $0.2023 | 0xe31...98c28 |
Mar 24 04:43 PM | Buy | $0.0159 | 1.02K | 1.66K | 1.62M | $26.40 | 0xe31...98c28 |
Mar 24 04:43 PM | Buy | $0.0159 | 924.68 | 13.69 | 12.65K | $0.2180 | 0xe31...98c28 |
Mar 24 04:41 PM | Buy | $0.0160 | 924.00 | 0.1167 | 107.82 | $0.021863 | 0x4a7...e9294 |
Mar 24 04:41 PM | Sell | $0.0160 | 924.00 | 14.73 | 13.48K | $0.2351 | 0x4a7...e9294 |
Mar 24 04:41 PM | Buy | $0.0160 | 924.72 | 0.1167 | 107.88 | $0.021863 | 0x5ff...7b348 |
Mar 24 04:41 PM | Sell | $0.0160 | 924.72 | 14.72 | 13.49K | $0.2351 | 0x5ff...7b348 |
Mar 24 04:39 PM | Buy | $0.0160 | 925.44 | 0.1168 | 108.07 | $0.021865 | 0x7ac...4ad82 |
Mar 24 04:39 PM | Sell | $0.0160 | 925.43 | 14.74 | 13.51K | $0.2353 | 0x7ac...4ad82 |
Mar 24 04:38 PM | Buy | $0.0160 | 926.16 | 1.16 | 1.08K | $0.0186 | 0xfcd...c25d4 |
Mar 24 04:38 PM | Sell | $0.0160 | 926.10 | 146.30 | 134.66K | $2.34 | 0xfcd...c25d4 |
Mar 24 04:37 PM | Buy | $0.0160 | 933.36 | 8.66 | 8.08K | $0.1382 | 0x4f0...99215 |
Mar 24 04:37 PM | Sell | $0.0160 | 932.92 | 1.06K | 1.01M | $16.96 | 0x4f0...99215 |
Mar 24 04:37 PM | Buy | $0.0160 | 988.25 | 0.6340 | 626.50 | $0.0101 | 0x834...52721 |