GROK/WETH Pool
The live GROK/WETH price today is $0.051280, with a 24-hour trading volume of $522.71. This pair has changed 3.33% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051280
- 24h Volume
- $522.71
- 24h Buy Volume
- $414.31
- 24h Sell Volume
- $108.40
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.33%
- 24 Hours
- 3.33%
Tokens in this pool
GROK (GROK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 1.645082411906287e+21 GROK for -1000000000000 WETH
- : 1.1723862168999958e+26 GROK for -60154107912521656 WETH
- : -1.1052167726638628e+26 GROK for 55839636021367150 WETH
- : 2.2104335453277256e+26 GROK for -98999749015952800 WETH
- : 3.0156955033355554e+25 GROK for -10000000000000000 WETH
- : 3.2164403006742586e+25 GROK for -10000000000000000 WETH
GROK / WETH
GROK/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | GROK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:00 AM | Buy | $0.051280 | 0.096161 | 1.65K | 0.051000 | $0.022106 | 0x425...ffd97 |
Mar 26 10:52 AM | Buy | $0.051239 | 0.095963 | 117.24M | 0.0602 | $145.23 | 0xf19...3d79a |
Mar 26 10:52 AM | Sell | $0.069121 | 0.094391 | 110.52M | 0.0558 | $100.80 | 0xcf7...88171 |
Mar 26 10:52 AM | Buy | $0.051215 | 0.095847 | 221.04M | 0.0990 | $268.46 | 0xe33...5f6f0 |
Mar 26 10:52 AM | Buy | $0.067089 | 0.093413 | 30.16M | 0.0100 | $21.38 | 0x406...66c67 |
Mar 26 10:52 AM | Buy | $0.066654 | 0.093204 | 32.16M | 0.0100 | $21.40 | 0x4be...704e0 |