WETH/GITLAWB Pool
The live WETH/GITLAWB price today is $2.02K, with a 24-hour trading volume of $0.9030. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $0.9030
- 24h Buy Volume
- $0.8966
- 24h Sell Volume
- $0.026415
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) gitlawb (GITLAWB)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1699896068966 WETH for 1.2982279137892217e+25 GITLAWB
- : -1000000000000 WETH for 1.3669803873788687e+25 GITLAWB
- : 882489990074726 WETH for -6.021230307924699e+25 GITLAWB
- : -1000000000000 WETH for 261464959262830700000 GITLAWB
- : -46700000000000000 WETH for 1.2263247863392688e+25 GITLAWB
- : -41700000000000000 WETH for 1.1016612334036832e+25 GITLAWB
- : -52200000000000000 WETH for 1.3879674826421594e+25 GITLAWB
- : -114300000000000000 WETH for 3.0742760689658528e+25 GITLAWB
- : -64500000000000000 WETH for 1.7564229988121516e+25 GITLAWB
- : -94600000000000000 WETH for 2.604831015995824e+25 GITLAWB
WETH / GITLAWB
WETH/GITLAWB Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (GITLAWB) | WETH | GITLAWB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:58 PM | Sell | $2.02K | 5.53T | 0.051700 | 12.98M | $0.023442 | 0x2aa...1819c |
Mar 28 03:58 PM | Sell | $2.02K | 10.60T | 0.051000 | 13.67M | $0.022025 | 0xa18...79e53 |
Mar 28 03:58 PM | Buy | $2.02K | 17.72T | 0.038825 | 60.21M | $1.79 | 0xde0...ded16 |
Mar 26 08:10 PM | Sell | $2.05K | 261.96M | 0.051000 | 261.46 | $0.022050 | 0xa3a...ac779 |
Mar 26 08:09 PM | Sell | $2.05K | 262.55M | 0.0467 | 12.26M | $95.63 | 0x56c...bd5b9 |
Mar 26 08:09 PM | Sell | $2.05K | 264.23M | 0.0417 | 11.02M | $85.35 | 0xb40...afadd |
Mar 26 08:08 PM | Sell | $2.05K | 265.74M | 0.0522 | 13.88M | $106.84 | 0xc14...3f1f6 |
Mar 26 08:08 PM | Sell | $2.05K | 267.65M | 0.1143 | 30.74M | $233.85 | 0x432...ae261 |
Mar 26 08:07 PM | Sell | $2.05K | 271.91M | 0.0645 | 17.56M | $131.95 | 0x3ec...ce51f |
Mar 26 08:07 PM | Sell | $2.05K | 274.36M | 0.0946 | 26.05M | $193.56 | 0xb8e...5567e |
Mar 26 08:07 PM | Sell | $2.05K | 278.01M | 0.1270 | 35.52M | $259.83 | 0xe4e...25a87 |
Mar 26 08:06 PM | Sell | $2.05K | 283.03M | 0.0855 | 24.27M | $174.94 | 0x834...e12d7 |
Mar 26 08:06 PM | Sell | $2.05K | 286.48M | 0.0425 | 12.18M | $86.98 | 0x211...0ac85 |
Mar 26 08:05 PM | Sell | $2.05K | 288.22M | 0.0450 | 12.97M | $92.10 | 0x617...267d8 |
Mar 26 08:05 PM | Sell | $2.05K | 290.08M | 0.1000 | 29.13M | $204.67 | 0xccf...e1703 |
Mar 26 08:04 PM | Sell | $2.05K | 294.28M | 0.0873 | 25.78M | $178.67 | 0x157...2eef9 |
Mar 26 08:04 PM | Sell | $2.05K | 298.03M | 0.0586 | 17.49M | $119.93 | 0xbdb...dd051 |
Mar 26 08:03 PM | Sell | $2.05K | 300.58M | 0.1240 | 37.50M | $253.84 | 0x859...3fe8a |
Mar 26 08:03 PM | Sell | $2.05K | 306.09M | 0.1021 | 31.39M | $209.00 | 0xff9...1cd85 |
Mar 26 08:02 PM | Sell | $2.05K | 310.74M | 0.0848 | 26.44M | $173.62 | 0x70a...0249b |
Mar 26 08:02 PM | Sell | $2.05K | 314.68M | 0.0531 | 16.73M | $108.75 | 0xed5...16287 |
Mar 26 08:01 PM | Sell | $2.05K | 317.19M | 0.0521 | 16.54M | $106.70 | 0xd83...38b7d |
Mar 26 08:01 PM | Sell | $2.05K | 319.68M | 0.1222 | 39.31M | $250.27 | 0xba8...df2e7 |
Mar 26 08:00 PM | Sell | $2.05K | 325.64M | 0.1039 | 34.00M | $212.79 | 0xaac...8643e |
Mar 26 08:00 PM | Sell | $2.05K | 330.83M | 0.0595 | 19.72M | $121.88 | 0x18d...f72e7 |
Mar 26 07:59 PM | Sell | $2.05K | 333.87M | 0.0803 | 26.90M | $164.36 | 0x731...1796e |
Mar 26 07:59 PM | Sell | $2.05K | 338.03M | 0.1084 | 36.84M | $222.08 | 0x082...6b7f8 |
Mar 26 07:58 PM | Sell | $2.05K | 343.76M | 0.1161 | 40.16M | $237.93 | 0xd93...adc28 |
Mar 26 07:58 PM | Sell | $2.05K | 350.07M | 0.1134 | 39.94M | $232.41 | 0xa3d...aead2 |
Mar 26 07:58 PM | Sell | $2.05K | 356.41M | 0.0624 | 22.28M | $127.90 | 0x3a8...cdf34 |
Mar 26 07:57 PM | Sell | $2.05K | 359.96M | 0.0843 | 30.46M | $172.80 | 0x26c...6c0eb |
Mar 26 07:57 PM | Sell | $2.05K | 364.86M | 0.0437 | 15.95M | $89.59 | 0x030...00dd2 |
Mar 26 07:56 PM | Sell | $2.05K | 367.43M | 0.0997 | 36.82M | $204.41 | 0x273...8da18 |
Mar 26 07:56 PM | Sell | $2.05K | 373.41M | 0.1365 | 51.39M | $279.78 | 0x731...23b92 |
Mar 26 07:55 PM | Sell | $2.05K | 381.84M | 0.1268 | 48.78M | $259.86 | 0xd90...99cfc |
Mar 26 07:55 PM | Sell | $2.05K | 389.92M | 0.0840 | 32.88M | $172.14 | 0xd9b...67c34 |
Mar 26 07:55 PM | Sell | $2.05K | 395.42M | 0.1247 | 49.68M | $255.49 | 0xdfe...75179 |
Mar 26 07:54 PM | Sell | $2.05K | 403.80M | 0.1074 | 43.63M | $220.02 | 0xcb2...8ac96 |
Mar 26 07:54 PM | Sell | $2.05K | 411.23M | 0.1212 | 50.21M | $248.32 | 0x2d1...ab827 |
Mar 26 07:53 PM | Sell | $2.05K | 419.87M | 0.0433 | 18.19M | $88.82 | 0xcc2...d01c0 |
Mar 26 07:53 PM | Sell | $2.05K | 423.02M | 0.0417 | 17.65M | $85.52 | 0x455...8d57c |