WETH/0xWork Pool
The live WETH/0xWork price today is $2.14K, with a 24-hour trading volume of $6.30K. This pair has changed -0.05% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $6.30K
- 24h Buy Volume
- $0.9087
- 24h Sell Volume
- $6.30K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 2
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped Ether (WETH) 0xWork (0xWork)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1692479316451 WETH for 2.757657348103839e+25 0xWork
- : 817868655940745 WETH for -8.275111015776552e+25 0xWork
- : -1000000000000 WETH for 416516237544577200000 0xWork
- : -1000000000000 WETH for 417531516090566200000 0xWork
- : -97600000000000000 WETH for 4.107826776552606e+25 0xWork
- : -108300000000000000 WETH for 4.624002374428483e+25 0xWork
- : -138900000000000000 WETH for 6.034360626533238e+25 0xWork
- : -86600000000000000 WETH for 3.822682648068184e+25 0xWork
- : -100200000000000000 WETH for 4.482322563278234e+25 0xWork
- : -99100000000000000 WETH for 4.4969874258283705e+25 0xWork
WETH / 0xWork
WETH/0xWork Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (0xWork) | WETH | 0xWork | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:33 PM | Sell | $2.14K | 10.91T | 0.051693 | 27.58M | $0.023615 | 0xf88...fc26b |
Mar 24 02:33 PM | Buy | $2.14K | 24.46T | 0.038179 | 82.75M | $1.75 | 0x010...d2a2c |
Mar 24 03:42 AM | Sell | $2.14K | 417.26M | 0.051000 | 416.52 | $0.022139 | 0xcdd...ea4e8 |
Mar 24 03:42 AM | Sell | $2.14K | 418.28M | 0.051000 | 417.53 | $0.022139 | 0xb8e...85e2c |
Mar 24 03:40 AM | Sell | $2.14K | 419.30M | 0.0976 | 41.08M | $208.56 | 0x445...34e3d |
Mar 24 03:39 AM | Sell | $2.14K | 425.01M | 0.1083 | 46.24M | $231.42 | 0x128...bcc7e |
Mar 24 03:39 AM | Sell | $2.14K | 431.50M | 0.1389 | 60.34M | $296.62 | 0x61f...00783 |
Mar 24 03:39 AM | Sell | $2.14K | 440.03M | 0.0866 | 38.23M | $184.90 | 0xf58...fc6a6 |
Mar 24 03:38 AM | Sell | $2.13K | 445.47M | 0.1002 | 44.82M | $213.91 | 0xbfb...ce834 |
Mar 24 03:38 AM | Sell | $2.13K | 451.91M | 0.0991 | 44.97M | $211.57 | 0x88e...6432a |
Mar 24 03:37 AM | Sell | $2.14K | 458.40M | 0.1051 | 48.40M | $224.40 | 0xa07...2dfdd |
Mar 24 03:36 AM | Sell | $2.14K | 465.45M | 0.1269 | 59.44M | $270.98 | 0xfb8...981dd |
Mar 24 03:36 AM | Sell | $2.14K | 474.18M | 0.0406 | 19.25M | $86.70 | 0x902...c6019 |
Mar 24 03:35 AM | Sell | $2.14K | 477.02M | 0.0363 | 17.31M | $77.52 | 0x8af...60f75 |
Mar 24 03:35 AM | Sell | $2.14K | 479.59M | 0.0781 | 37.56M | $166.86 | 0xfe8...6c87f |
Mar 24 03:34 AM | Sell | $2.14K | 485.17M | 0.1390 | 67.94M | $296.97 | 0x2b8...4bc8a |
Mar 24 03:34 AM | Sell | $2.14K | 495.36M | 0.0667 | 33.11M | $142.50 | 0x20e...b0cfe |
Mar 24 03:34 AM | Sell | $2.14K | 500.37M | 0.0479 | 23.98M | $102.33 | 0xbbe...496b9 |
Mar 24 03:33 AM | Sell | $2.14K | 504.01M | 0.1073 | 54.36M | $229.19 | 0xd57...3c912 |
Mar 24 03:33 AM | Sell | $2.14K | 512.31M | 0.0980 | 50.43M | $209.30 | 0xc9c...32327 |
