REPOMIX/ADS Pool
The live REPOMIX/ADS price today is $0.058267, with a 24-hour trading volume of $45.80. This pair has changed -0.75% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058267
- 24h Volume
- $45.80
- 24h Buy Volume
- $22.83
- 24h Sell Volume
- $22.96
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
REPOMIX github.com/yamadashy/REPOMIX (REPOMIX) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 2759546126036 REPOMIX for -4029009856622 ADS
- : -2759546126036 REPOMIX for 4053235073342 ADS
- : 26457599438714 REPOMIX for -40282399481648 ADS
- : 23766968897889 REPOMIX for -39618564648501 ADS
- : -23766968897889 REPOMIX for 39852198161726 ADS
- : -26457599438714 REPOMIX for 40509386273059 ADS
- : 14026728247277 REPOMIX for -20875708506406 ADS
- : -14026728247277 REPOMIX for 21000000000000 ADS
- : 8726720823812 REPOMIX for -12865388640938 ADS
- : -8726720823812 REPOMIX for 12942343636728 ADS
REPOMIX / ADS
REPOMIX/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | REPOMIX | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:36 PM | Buy | $0.058267 | 0.041458 | 2.76M | 40.29 | $22.81 | 0x469...a1bda |
Mar 26 03:44 PM | Sell | $0.058330 | 0.041472 | 2.76M | 40.53 | $22.98 | 0xd93...f67a3 |
Mar 24 07:18 PM | Buy | $0.058221 | 0.041458 | 26.46M | 402.82 | $217.50 | 0xcb6...93920 |
Mar 24 10:12 AM | Buy | $0.059153 | 0.041601 | 23.77M | 396.19 | $217.54 | 0x92e...9338d |
Mar 24 10:01 AM | Sell | $0.059994 | 0.041748 | 23.77M | 398.52 | $237.51 | 0x1e6...3828e |
Mar 24 09:59 AM | Sell | $0.059151 | 0.041600 | 26.46M | 405.09 | $242.10 | 0x0c6...d2e96 |
Mar 24 06:16 AM | Buy | $0.058277 | 0.041457 | 14.03M | 208.76 | $116.10 | 0xdfe...c9dd6 |
Mar 24 05:18 AM | Sell | $0.058693 | 0.041530 | 14.03M | 210.00 | $121.93 | 0x98e...b8c35 |
Mar 22 09:32 PM | Buy | $0.058011 | 0.041457 | 8.73M | 128.65 | $69.90 | 0x65e...41b5e |
Mar 22 08:12 PM | Sell | $0.058339 | 0.041502 | 8.73M | 129.42 | $72.77 | 0xdc8...216a4 |
Mar 22 06:24 PM | Buy | $0.058108 | 0.041457 | 1.24M | 17.98 | $10.02 | 0x6fe...f0efe |
Mar 22 06:08 PM | Sell | $0.058142 | 0.041463 | 1.24M | 18.09 | $10.06 | 0x473...c9890 |
Mar 22 01:56 PM | Buy | $0.058117 | 0.041457 | 15.79M | 235.61 | $128.13 | 0xf47...ae18b |
Mar 22 12:22 PM | Buy | $0.058558 | 0.041539 | 15.80M | 249.41 | $135.22 | 0xc21...fd2c7 |
Mar 22 11:43 AM | Sell | $0.059063 | 0.041629 | 31.59M | 487.86 | $286.26 | 0x99e...e74af |
Mar 21 04:54 PM | Buy | $0.058276 | 0.041456 | 4.53M | 66.30 | $37.51 | 0xd65...68983 |
Mar 21 04:25 PM | Buy | $0.058426 | 0.041479 | 13.70M | 206.92 | $115.44 | 0xc3b...dea03 |
Mar 21 04:19 PM | Sell | $0.058842 | 0.041552 | 18.23M | 274.84 | $161.21 | 0xbfc...215fc |