ZORA/mahfud01 Pool
The live ZORA/mahfud01 price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) mahfud01 (mahfud01)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKWETH/msETHWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCRecent Transactions
- : 50336622417742900 ZORA for -237180286870368520000 mahfud01
- : 6365128551884596000 ZORA for -2.995662775139579e+22 mahfud01
- : 51565973206558010 ZORA for -242404174199219500000 mahfud01
- : -667726344448523900000 ZORA for 3.7445784689244743e+24 mahfud01
- : 3760287403068491000 ZORA for -2.954601714783687e+22 mahfud01
- : 658645481223773400000 ZORA for -3.75649e+24 mahfud01
- : 4089745768393810 ZORA for -19208674616182903000 mahfud01
- : 495550470181746400 ZORA for -2.3272840832902357e+21 mahfud01
- : 25227162115165428 ZORA for -118464615460263540000 mahfud01
- : -62494213471431620000 ZORA for 2.909105104112795e+23 mahfud01
ZORA / mahfud01
ZORA/mahfud01 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (mahfud01) | ZORA | mahfud01 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:18 AM | Buy | $0.0152 | 4.66K | 0.0503 | 237.18 | $0.037659 | 0x948...a4c9e |
Mar 27 10:18 AM | Buy | $0.0152 | 4.66K | 6.37 | 29.96K | $0.0968 | 0x948...a4c9e |
Mar 27 10:18 AM | Buy | $0.0152 | 4.65K | 0.0516 | 242.40 | $0.037846 | 0x948...a4c9e |
Mar 27 10:18 AM | Sell | $0.0152 | 4.65K | 667.73 | 3.74M | $10.16 | 0x948...a4c9e |
Mar 27 10:16 AM | Buy | $0.0152 | 7.81K | 3.76 | 29.55K | $0.0572 | 0x0e6...fcc0a |
Mar 27 10:16 AM | Buy | $0.0152 | 7.75K | 658.65 | 3.76M | $10.02 | 0x0e6...fcc0a |
Mar 26 07:16 PM | Buy | $0.0155 | 4.65K | 0.024090 | 19.21 | $0.046353 | 0x763...a6009 |
Mar 26 07:16 PM | Buy | $0.0155 | 4.65K | 0.4956 | 2.33K | $0.027698 | 0x763...a6009 |
Mar 26 07:16 PM | Buy | $0.0155 | 4.65K | 0.0252 | 118.46 | $0.033919 | 0x763...a6009 |
Mar 26 07:16 PM | Sell | $0.0155 | 4.65K | 62.49 | 290.91K | $0.9707 | 0x763...a6009 |
Mar 25 02:11 PM | Buy | $0.0163 | 4.76K | 0.0467 | 224.11 | $0.037582 | 0xd5d...0fdfb |
Mar 25 02:11 PM | Buy | $0.0163 | 4.76K | 5.83 | 27.96K | $0.0947 | 0xd5d...0fdfb |
Mar 25 02:11 PM | Buy | $0.0163 | 4.75K | 0.0964 | 461.91 | $0.021567 | 0xd5d...0fdfb |
Mar 25 02:11 PM | Sell | $0.0163 | 4.75K | 613.65 | 3.50M | $9.97 | 0xd5d...0fdfb |
Mar 25 12:02 AM | Buy | $0.0160 | 7.83K | 5.56 | 43.78K | $0.0890 | 0xb44...30838 |
Mar 25 12:02 AM | Buy | $0.0160 | 7.75K | 1.08K | 5.57M | $17.21 | 0xb44...30838 |
Mar 24 11:39 PM | Buy | $0.0160 | 4.01K | 0.0461 | 187.01 | $0.037383 | 0xa9e...6ad65 |
Mar 24 11:39 PM | Buy | $0.0160 | 4.01K | 5.93 | 24.02K | $0.0949 | 0xa9e...6ad65 |
Mar 24 11:39 PM | Buy | $0.0160 | 4.01K | 0.033762 | 1.52 | $0.056020 | 0xa9e...6ad65 |
Mar 24 11:39 PM | Buy | $0.0160 | 4.01K | 0.0479 | 193.92 | $0.037671 | 0xa9e...6ad65 |
Mar 24 11:35 PM | Buy | $0.0160 | 4.01K | 0.033837 | 1.55 | $0.056135 | 0x2d6...f65a0 |
Mar 24 11:35 PM | Buy | $0.0160 | 4.01K | 0.0489 | 198.04 | $0.037827 | 0x2d6...f65a0 |
Mar 24 11:35 PM | Buy | $0.0160 | 4.01K | 0.033336 | 1.35 | $0.055334 | 0x2d6...f65a0 |
Mar 24 11:35 PM | Sell | $0.0160 | 4.01K | 6.24 | 24.75K | $0.0997 | 0x2d6...f65a0 |
Mar 24 11:35 PM | Buy | $0.0160 | 4.01K | 0.0428 | 173.34 | $0.036837 | 0x9d4...48948 |
Mar 24 11:35 PM | Buy | $0.0160 | 4.01K | 5.46 | 22.13K | $0.0874 | 0x9d4...48948 |
Mar 24 11:35 PM | Buy | $0.0160 | 4.01K | 0.0336 | 136.13 | $0.035379 | 0x9d4...48948 |
Mar 24 11:35 PM | Sell | $0.0160 | 4.01K | 624.25 | 2.77M | $9.98 | 0x9d4...48948 |
Mar 21 07:51 PM | Buy | $0.0169 | 5.00K | 1.35 | 6.80K | $0.0228 | 0x183...ff51c |
Mar 21 07:51 PM | Buy | $0.0169 | 5.00K | 170.12 | 831.78K | $2.88 | 0x183...ff51c |
Mar 21 07:51 PM | Buy | $0.0169 | 4.69K | 1.27 | 6.00K | $0.0215 | 0x183...ff51c |
Mar 21 07:49 PM | Buy | $0.0169 | 4.69K | 3.24 | 15.33K | $0.0549 | 0x569...a5b70 |
Mar 21 07:49 PM | Buy | $0.0169 | 4.68K | 435.88 | 1.91M | $7.38 | 0x569...a5b70 |
Mar 21 07:49 PM | Buy | $0.0169 | 4.01K | 0.0875 | 354.69 | $0.021482 | 0x569...a5b70 |
Mar 21 07:49 PM | Buy | $0.0169 | 4.01K | 3.66 | 14.83K | $0.0620 | 0x569...a5b70 |
Mar 21 07:49 PM | Buy | $0.0169 | 4.01K | 7.60 | 30.73K | $0.1287 | 0xee3...3e7b1 |
Mar 21 07:49 PM | Buy | $0.0169 | 4.00K | 1.07K | 3.85M | $18.06 | 0xee3...3e7b1 |
Mar 21 07:49 PM | Buy | $0.0169 | 3.21K | 0.3028 | 982.02 | $0.025128 | 0xee3...3e7b1 |
Mar 21 07:49 PM | Buy | $0.0169 | 3.21K | 0.043038 | 0.0985 | $0.065145 | 0xee3...3e7b1 |
Mar 21 07:47 PM | Buy | $0.0169 | 3.21K | 38.00 | 122.79K | $0.6437 | 0xd30...dccba |
Mar 21 07:47 PM | Buy | $0.0169 | 3.19K | 6.21K | 15.42M | $105.15 | 0xd30...dccba |
Mar 21 07:47 PM | Buy | $0.0169 | 2.08K | 0.2979 | 626.39 | $0.025047 | 0xd30...dccba |
Mar 21 07:47 PM | Buy | $0.0169 | 2.08K | 37.37 | 78.52K | $0.6330 | 0xd30...dccba |
Mar 21 03:00 PM | Buy | $0.0168 | 2.08K | 0.0370 | 77.71 | $0.036208 | 0x206...c055f |
Mar 21 03:00 PM | Buy | $0.0168 | 2.08K | 4.62 | 9.70K | $0.0775 | 0x206...c055f |
Mar 21 03:00 PM | Buy | $0.0168 | 2.08K | 0.028522 | 17.89 | $0.031430 | 0x206...c055f |
Mar 21 03:00 PM | Sell | $0.0168 | 2.08K | 582.62 | 1.21M | $9.77 | 0x206...c055f |
Mar 21 12:39 PM | Buy | $0.0169 | 2.13K | 1.04 | 2.24K | $0.0175 | 0x471...0c123 |
Mar 21 12:39 PM | Buy | $0.0169 | 2.13K | 130.71 | 280.06K | $2.20 | 0x471...0c123 |
Mar 21 12:39 PM | Buy | $0.0169 | 2.12K | 0.028421 | 18.00 | $0.031420 | 0x471...0c123 |
Mar 21 12:39 PM | Buy | $0.0169 | 2.12K | 1.05 | 2.24K | $0.0177 | 0x471...0c123 |