WETH/PENGUIN Pool
The live WETH/PENGUIN price today is $2.06K, with a 24-hour trading volume of $0.7443. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.7443
- 24h Buy Volume
- $0.7407
- 24h Sell Volume
- $0.023595
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Nietzschean Penguin (PENGUIN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1397705208640 WETH for 2.400923689083039e+25 PENGUIN
- : 715438703434502 WETH for -7.2057404676595784e+25 PENGUIN
- : -1000000000000 WETH for 391541203658922260000 PENGUIN
- : -150000000000000 WETH for 5.88134448622489e+22 PENGUIN
- : -78100000000000000 WETH for 3.079302121300965e+25 PENGUIN
- : -117700000000000000 WETH for 4.7058842221392776e+25 PENGUIN
- : -86200000000000000 WETH for 3.497198418421601e+25 PENGUIN
- : -39000000000000000 WETH for 1.5966005919785905e+25 PENGUIN
- : -123200000000000000 WETH for 5.1034598134926975e+25 PENGUIN
- : -47200000000000000 WETH for 1.979640940470827e+25 PENGUIN
WETH / PENGUIN
WETH/PENGUIN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PENGUIN) | WETH | PENGUIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:25 PM | Sell | $2.06K | 11.50T | 0.051398 | 24.01M | $0.022884 | 0xefe...893ac |
Mar 26 03:25 PM | Buy | $2.06K | 25.79T | 0.037155 | 72.06M | $1.48 | 0x37a...656fb |
Mar 25 04:32 PM | Sell | $2.18K | 392.17M | 0.051000 | 391.54 | $0.022176 | 0x816...b487c |
Mar 25 04:31 PM | Sell | $2.18K | 393.27M | 0.031500 | 58.81K | $0.3264 | 0x73e...1e59c |
Mar 25 04:31 PM | Sell | $2.18K | 393.27M | 0.0781 | 30.79M | $169.88 | 0xa6e...e54ec |
Mar 25 04:30 PM | Sell | $2.18K | 397.66M | 0.1177 | 47.06M | $256.01 | 0x17c...e936f |
Mar 25 04:30 PM | Sell | $2.17K | 404.41M | 0.0862 | 34.97M | $187.39 | 0xc70...78659 |
Mar 25 04:29 PM | Sell | $2.18K | 409.46M | 0.0390 | 15.97M | $84.89 | 0x385...9aa53 |
Mar 25 04:28 PM | Sell | $2.18K | 411.77M | 0.1232 | 51.03M | $268.54 | 0xb57...1fb58 |
Mar 25 04:28 PM | Sell | $2.18K | 419.22M | 0.0472 | 19.80M | $102.74 | 0xad6...0fd2f |
Mar 25 04:27 PM | Sell | $2.18K | 422.13M | 0.0840 | 35.57M | $182.95 | 0xe2e...67e59 |
Mar 25 04:27 PM | Sell | $2.18K | 427.38M | 0.0480 | 20.53M | $104.63 | 0xcb2...b433b |
Mar 25 04:26 PM | Sell | $2.17K | 430.43M | 0.0659 | 28.42M | $142.96 | 0x23b...89101 |
Mar 25 04:26 PM | Sell | $2.17K | 434.66M | 0.1295 | 56.67M | $281.22 | 0xce3...5b09e |
Mar 25 04:24 PM | Sell | $2.16K | 443.16M | 0.1191 | 53.10M | $257.73 | 0x5af...2bafb |
Mar 25 04:24 PM | Sell | $2.16K | 451.20M | 0.1022 | 46.33M | $221.20 | 0xf58...07ad8 |
Mar 25 04:23 PM | Sell | $2.17K | 458.28M | 0.1078 | 49.66M | $233.40 | 0x7fb...5c738 |
Mar 25 04:23 PM | Sell | $2.16K | 465.92M | 0.1047 | 49.03M | $226.54 | 0xf06...44218 |
Mar 25 04:22 PM | Sell | $2.16K | 473.53M | 0.0809 | 38.44M | $174.96 | 0x82f...5c3b2 |
Mar 25 04:22 PM | Sell | $2.16K | 479.54M | 0.1172 | 56.55M | $253.35 | 0xfbb...89bcc |
