GAMEIFY/USDC Pool
The live GAMEIFY/USDC price today is $0.067997, with a 24-hour trading volume of $679.80. This pair has changed -90.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.067997
- 24h Volume
- $679.80
- 24h Buy Volume
- $40.74
- 24h Sell Volume
- $639.06
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -90.11%
Tokens in this pool
GAMEIFY (GAMEIFY) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHRecent Transactions
- : -2.3965621416097726e+23 GAMEIFY for 188778 USDC
- : -3e+25 GAMEIFY for 119955223 USDC
- : -1.5894885193205728e+22 GAMEIFY for 144311 USDC
- : -1.99109375356018e+24 GAMEIFY for 18830274 USDC
- : 2.0840230137478944e+24 GAMEIFY for -20050541 USDC
- : 2.2921097366153134e+24 GAMEIFY for -19780200 USDC
- : -4.259833633315902e+22 GAMEIFY for 344698 USDC
- : -5.33473348759695e+24 GAMEIFY for 48872559 USDC
- : 5.361541193564774e+24 GAMEIFY for -49999990 USDC
- : 4.2437788170989345e+25 GAMEIFY for -105000000 USDC
GAMEIFY / USDC
GAMEIFY/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | GAMEIFY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:23 PM | Sell | $0.067761 | 0.067761 | 239.66K | 0.1888 | $0.1860 | 0x316...f01dc |
Mar 28 05:23 PM | Sell | $0.067997 | 0.067996 | 30.00M | 119.96 | $23.99 | 0x316...f01dc |
Mar 28 04:18 PM | Sell | $0.059077 | 0.059076 | 15.89K | 0.1443 | $0.1443 | 0xc74...bb6ce |
Mar 28 04:18 PM | Sell | $0.059084 | 0.059083 | 1.99M | 18.83 | $18.09 | 0xc74...bb6ce |
Mar 28 03:49 PM | Buy | $0.041005 | 0.041005 | 2.08M | 20.05 | $20.94 | 0xd41...5f338 |
Mar 28 03:35 PM | Buy | $0.059031 | 0.059030 | 2.29M | 19.78 | $20.70 | 0x5c7...f29c4 |
Mar 28 02:23 PM | Sell | $0.058085 | 0.058084 | 42.60K | 0.3447 | $0.3444 | 0xebd...5c57e |
Mar 28 02:23 PM | Sell | $0.058101 | 0.058100 | 5.33M | 48.87 | $43.21 | 0xebd...5c57e |
Mar 28 12:24 PM | Buy | $0.041057 | 0.041057 | 5.36M | 50.00 | $56.66 | 0x096...1efab |
Mar 28 12:23 PM | Buy | $0.058067 | 0.058066 | 42.44M | 105.00 | $342.31 | 0x617...f9980 |
Mar 28 12:14 PM | Sell | $0.074904 | 0.074904 | 15.94K | 0.037840 | $0.037817 | 0x262...cb4be |
Mar 28 12:14 PM | Sell | $0.074937 | 0.074937 | 1.99M | 0.1491 | $0.0985 | 0x262...cb4be |
Mar 28 12:04 PM | Sell | $0.061001 | 0.0710000 | 38.25K | 0.023843 | $0.023826 | 0x694...bf66f |
Mar 28 12:04 PM | Sell | $0.061011 | 0.061011 | 4.78M | 0.8231 | $0.4833 | 0x694...bf66f |
Mar 28 12:03 PM | Sell | $0.062551 | 0.062550 | 7.71K | 0.021965 | $0.021965 | 0x236...e7878 |
Mar 28 12:03 PM | Sell | $0.062554 | 0.062553 | 970.32K | 0.2645 | $0.2477 | 0x236...e7878 |
Mar 28 12:03 PM | Buy | $0.062970 | 0.062970 | 4.83M | 0.9990 | $1.44 | 0x959...66c96 |
Mar 28 12:03 PM | Buy | $0.061286 | 0.061286 | 1.99M | 0.1996 | $0.2563 | 0xc45...0e934 |
Mar 28 12:03 PM | Buy | $0.077464 | 0.077463 | 980.12K | 0.0588 | $0.0732 | 0x2dd...49eb5 |