WETH/CORA Pool
The live WETH/CORA price today is $2.03K, with a 24-hour trading volume of $1.17M. This pair has changed -1.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $1.17M
- 24h Buy Volume
- $559.46K
- 24h Sell Volume
- $615.01K
- Liquidity
- No data
- 24h Transactions
- 5987
- 24h Buys
- 2823
- 24h Sells
- 3162
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.29%
- 6 Hours
- 0.83%
- 24 Hours
- -1.18%
Tokens in this pool
Wrapped Ether (WETH) Coragentic (CORA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 220046416958819 WETH for -2.6277942988631097e+23 CORA
- : -49750000000000000 WETH for 5.83271541227694e+25 CORA
- : -496500000000000000 WETH for 5.9308869731102864e+26 CORA
- : 48224674761494320 WETH for -5.968400274372337e+25 CORA
- : 48532281739572500 WETH for -5.986249856004809e+25 CORA
- : 101499449830309920 WETH for -1.2454401350264271e+26 CORA
- : -74030000000000000 WETH for 8.894289378338993e+25 CORA
- : 136740419685956930 WETH for -1.672536797181287e+26 CORA
- : 53324695893617976 WETH for -6.479588834412244e+25 CORA
- : -99500000000000000 WETH for 1.1868391385445982e+26 CORA
WETH / CORA
WETH/CORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CORA) | WETH | CORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:05 AM | Buy | $2.03K | 1.18B | 0.032201 | 262.78K | $0.4475 | 0x8e2...1a1ca |
Mar 31 01:04 AM | Sell | $2.03K | 1.18B | 0.0498 | 58.33M | $101.18 | 0x80e...53e69 |
Mar 31 01:04 AM | Sell | $2.03K | 1.19B | 0.4965 | 593.09M | $1.01K | 0x73c...cf107 |
Mar 31 01:04 AM | Buy | $2.03K | 1.23B | 0.0482 | 59.68M | $98.12 | 0x78a...ff9fc |
Mar 31 01:04 AM | Buy | $2.03K | 1.22B | 0.0485 | 59.86M | $98.75 | 0x6a4...8e711 |
Mar 31 01:03 AM | Buy | $2.04K | 1.22B | 0.1015 | 124.54M | $206.57 | 0x8aa...03f88 |
Mar 31 01:03 AM | Sell | $2.04K | 1.21B | 0.0740 | 88.94M | $150.67 | 0x59b...89dcc |
Mar 31 01:02 AM | Buy | $2.04K | 1.22B | 0.1367 | 167.25M | $278.69 | 0xd44...6e342 |
Mar 31 01:02 AM | Buy | $2.04K | 1.21B | 0.0533 | 64.80M | $108.68 | 0x0ad...d9cb9 |
Mar 31 01:02 AM | Sell | $2.04K | 1.20B | 0.0995 | 118.68M | $202.80 | 0x3a6...5a770 |
Mar 31 01:01 AM | Sell | $2.04K | 1.21B | 0.2595 | 313.38M | $528.62 | 0xe93...4b0bb |
Mar 31 01:00 AM | Buy | $2.04K | 1.23B | 0.5140 | 627.73M | $1.05K | 0xece...81e8c |
Mar 31 01:00 AM | Sell | $2.04K | 1.19B | 0.024950 | 5.82M | $10.08 | 0x5d0...6c8ce |
Mar 31 12:59 AM | Buy | $2.03K | 1.19B | 0.0337 | 40.35M | $68.49 | 0x493...f4fb0 |
Mar 31 12:59 AM | Buy | $2.03K | 1.19B | 0.0499 | 59.66M | $101.55 | 0x98b...d119c |
Mar 31 12:59 AM | Buy | $2.03K | 1.18B | 0.0802 | 95.47M | $163.21 | 0x0ee...73bb3 |
Mar 31 12:59 AM | Sell | $2.03K | 1.17B | 0.0198 | 23.04M | $40.28 | 0xd04...1328b |
Mar 31 12:59 AM | Sell | $2.03K | 1.18B | 0.0297 | 34.63M | $60.41 | 0xd70...f628f |
Mar 31 12:58 AM | Sell | $2.03K | 1.18B | 0.0990 | 115.92M | $201.35 | 0x37d...04d7e |
Mar 31 12:57 AM | Buy | $2.03K | 1.19B | 0.0515 | 61.61M | $104.71 | 0xc4c...29d81 |
Mar 31 12:57 AM | Sell | $2.03K | 1.18B | 0.1405 | 165.28M | $285.74 | 0x77e...3f147 |
Mar 31 12:57 AM | Buy | $2.03K | 1.19B | 0.1357 | 162.93M | $276.19 | 0x4f4...7acbe |
Mar 31 12:57 AM | Sell | $2.03K | 1.18B | 0.2075 | 244.71M | $422.21 | 0xe97...cdfa5 |
Mar 31 12:56 AM | Buy | $2.03K | 1.20B | 0.0338 | 40.89M | $68.75 | 0x226...27139 |
Mar 31 12:56 AM | Sell | $2.03K | 1.20B | 0.0901 | 107.11M | $183.38 | 0x3f3...2ebd4 |
Mar 31 12:55 AM | Buy | $2.03K | 1.20B | 0.2687 | 323.79M | $546.31 | 0x2cc...78540 |
Mar 31 12:55 AM | Sell | $2.03K | 1.18B | 0.3000 | 354.72M | $610.06 | 0x6e0...c68d7 |
Mar 31 12:54 AM | Buy | $2.03K | 1.21B | 0.0494 | 60.08M | $100.43 | 0x28a...9db59 |
Mar 31 12:54 AM | Buy | $2.03K | 1.20B | 0.0501 | 60.80M | $101.99 | 0xc3e...65d60 |
Mar 31 12:54 AM | Sell | $2.03K | 1.20B | 0.0800 | 95.17M | $162.67 | 0xbac...a5981 |
Mar 31 12:53 AM | Sell | $2.03K | 1.20B | 0.0990 | 118.50M | $201.03 | 0x2c0...10f9f |
Mar 31 12:53 AM | Sell | $2.03K | 1.21B | 0.0995 | 119.91M | $201.97 | 0x8d6...99ec7 |
Mar 31 12:52 AM | Buy | $2.03K | 1.22B | 0.0776 | 95.47M | $157.53 | 0xbb3...76690 |
Mar 31 12:52 AM | Buy | $2.03K | 1.21B | 0.0593 | 72.62M | $120.41 | 0x216...e41fa |
Mar 31 12:52 AM | Sell | $2.03K | 1.21B | 0.1333 | 160.40M | $270.67 | 0x113...6a958 |
Mar 31 12:51 AM | Buy | $2.03K | 1.22B | 0.3605 | 439.08M | $732.65 | 0x3d4...72e12 |
Mar 31 12:51 AM | Sell | $2.03K | 1.19B | 0.031000 | 117.91K | $0.2033 | 0xb4b...f7e9c |
Mar 31 12:50 AM | Sell | $2.04K | 1.19B | 0.1173 | 138.86M | $238.71 | 0x7bd...4e6b0 |
Mar 31 12:49 AM | Buy | $2.03K | 1.20B | 0.0438 | 53.05M | $89.11 | 0x8a9...a863f |
Mar 31 12:49 AM | Sell | $2.03K | 1.20B | 0.0600 | 71.24M | $122.03 | 0x69c...7968f |
Mar 31 12:48 AM | Sell | $2.03K | 1.20B | 0.1043 | 124.54M | $212.25 | 0x1b4...af7ba |
Mar 31 12:48 AM | Buy | $2.04K | 1.21B | 0.0825 | 100.64M | $168.00 | 0x5c3...298c8 |
Mar 31 12:48 AM | Buy | $2.04K | 1.20B | 0.0607 | 73.66M | $123.57 | 0xc2f...68426 |
Mar 31 12:47 AM | Sell | $2.04K | 1.20B | 0.0740 | 88.06M | $150.66 | 0x464...b9c33 |
Mar 31 12:47 AM | Buy | $2.04K | 1.20B | 0.0367 | 44.62M | $74.72 | 0x026...61164 |
Mar 31 12:47 AM | Buy | $2.04K | 1.20B | 0.1349 | 162.93M | $274.46 | 0x691...a629d |
Mar 31 12:47 AM | Sell | $2.04K | 1.19B | 0.0760 | 89.80M | $154.66 | 0x515...4dfd6 |
Mar 31 12:47 AM | Buy | $2.04K | 1.20B | 0.0513 | 61.87M | $104.36 | 0x73e...a837b |
Mar 31 12:46 AM | Buy | $2.03K | 1.19B | 0.0104 | 12.52M | $21.13 | 0xff3...eadc8 |
Mar 31 12:46 AM | Sell | $2.03K | 1.19B | 0.021485 | 1.75M | $3.02 | 0x61c...54385 |
Mar 31 12:46 AM | Buy | $2.03K | 1.19B | 0.0505 | 60.68M | $102.75 | 0x6c0...0314d |
Mar 31 12:45 AM | Sell | $2.03K | 1.19B | 0.0500 | 58.88M | $101.56 | 0xb8a...9d094 |
Mar 31 12:45 AM | Sell | $2.03K | 1.19B | 0.037000 | 825.80K | $1.42 | 0x9c9...d4209 |
Mar 31 12:44 AM | Buy | $2.03K | 1.19B | 0.0474 | 57.01M | $96.20 | 0xa4c...72864 |
Mar 31 12:44 AM | Sell | $2.03K | 1.19B | 0.0198 | 23.30M | $40.15 | 0x958...d2953 |
Mar 31 12:44 AM | Buy | $2.03K | 1.19B | 0.1025 | 122.75M | $207.83 | 0xafd...495a5 |
Mar 31 12:44 AM | Sell | $2.03K | 1.18B | 0.039900 | 1.16M | $2.01 | 0xa1e...63a71 |
Mar 31 12:44 AM | Buy | $2.03K | 1.18B | 0.0621 | 73.94M | $125.79 | 0xdb7...daa34 |
Mar 31 12:43 AM | Sell | $2.02K | 1.18B | 0.0297 | 34.62M | $60.14 | 0x7f3...bedd4 |
Mar 31 12:42 AM | Buy | $2.02K | 1.18B | 0.0460 | 54.69M | $93.13 | 0xfa2...aa991 |
Mar 31 12:42 AM | Sell | $2.02K | 1.17B | 0.6930 | 825.32M | $1.40K | 0x7e8...e068e |
Mar 31 12:42 AM | Buy | $2.02K | 1.23B | 0.0621 | 77.06M | $125.63 | 0xc27...80017 |
Mar 31 12:42 AM | Buy | $2.02K | 1.23B | 0.0917 | 113.23M | $185.59 | 0x2d2...e498b |
Mar 31 12:42 AM | Buy | $2.02K | 1.22B | 0.0116 | 14.25M | $23.44 | 0xa27...37160 |
Mar 31 12:42 AM | Sell | $2.02K | 1.22B | 0.0600 | 72.48M | $121.44 | 0x868...7d97c |
Mar 31 12:41 AM | Buy | $2.02K | 1.22B | 0.0779 | 95.95M | $157.64 | 0x959...26018 |
Mar 31 12:41 AM | Buy | $2.02K | 1.22B | 0.1252 | 153.11M | $253.34 | 0x116...185cc |
Mar 31 12:40 AM | Sell | $2.03K | 1.21B | 0.1350 | 161.88M | $273.55 | 0x1d9...19f0a |
Mar 31 12:40 AM | Buy | $2.03K | 1.22B | 0.0679 | 83.29M | $137.72 | 0xf5d...f8b41 |
Mar 31 12:40 AM | Sell | $2.03K | 1.21B | 0.1088 | 130.94M | $220.61 | 0x5e9...720be |
Mar 31 12:39 AM | Buy | $2.03K | 1.22B | 0.0342 | 42.13M | $69.36 | 0x21c...9c296 |
Mar 31 12:39 AM | Buy | $2.03K | 1.22B | 0.0508 | 62.30M | $102.87 | 0x993...7e9bd |
Mar 31 12:39 AM | Buy | $2.02K | 1.21B | 0.022049 | 2.51M | $4.14 | 0x654...e462c |
Mar 31 12:39 AM | Sell | $2.02K | 1.21B | 0.2500 | 302.79M | $505.97 | 0x0a7...1a775 |
Mar 31 12:38 AM | Sell | $2.03K | 1.23B | 0.2970 | 366.60M | $601.49 | 0x9ca...46e3a |
Mar 31 12:37 AM | Sell | $2.03K | 1.26B | 0.0690 | 86.26M | $139.79 | 0xbf6...c6f3f |
Mar 31 12:36 AM | Buy | $2.03K | 1.27B | 0.0485 | 61.92M | $98.28 | 0x630...801cb |
Mar 31 12:36 AM | Buy | $2.03K | 1.26B | 0.2235 | 282.57M | $452.84 | 0x405...3cfc7 |
Mar 31 12:36 AM | Sell | $2.03K | 1.24B | 0.0995 | 122.75M | $201.52 | 0x7fc...36114 |
Mar 31 12:36 AM | Buy | $2.03K | 1.25B | 0.0328 | 41.37M | $66.41 | 0xa12...17ae0 |
Mar 31 12:36 AM | Buy | $2.03K | 1.25B | 0.0520 | 65.38M | $105.28 | 0x4c0...c0065 |
Mar 31 12:35 AM | Sell | $2.03K | 1.24B | 0.033000 | 369.18K | $0.6076 | 0xfc3...6c014 |
Mar 31 12:35 AM | Buy | $2.02K | 1.24B | 0.0592 | 74.16M | $119.81 | 0xfcf...585f1 |
Mar 31 12:35 AM | Sell | $2.02K | 1.24B | 0.1980 | 244.33M | $400.74 | 0xa3c...add64 |
Mar 31 12:34 AM | Sell | $2.02K | 1.26B | 0.0130 | 16.16M | $26.30 | 0xe70...d9cdd |
Mar 31 12:33 AM | Buy | $2.02K | 1.26B | 0.029964 | 12.64M | $20.16 | 0x2f3...eb1b2 |
Mar 31 12:33 AM | Sell | $2.02K | 1.26B | 0.0300 | 37.32M | $60.72 | 0x2fa...bdee8 |
Mar 31 12:33 AM | Buy | $2.02K | 1.26B | 0.0604 | 76.64M | $122.30 | 0x4bd...e4298 |
Mar 31 12:33 AM | Buy | $2.02K | 1.25B | 1.12 | 1.36B | $2.26K | 0xd64...68f18 |
Mar 31 12:32 AM | Buy | $2.02K | 1.16B | 0.0764 | 89.24M | $154.57 | 0x0ad...5ff33 |
Mar 31 12:32 AM | Sell | $2.02K | 1.15B | 0.3900 | 451.28M | $789.20 | 0xf03...87782 |
Mar 31 12:31 AM | Buy | $2.03K | 1.18B | 0.1053 | 125.51M | $213.32 | 0x86c...7dc38 |
Mar 31 12:31 AM | Sell | $2.03K | 1.18B | 0.021980 | 2.30M | $4.01 | 0x7dc...6b0f8 |
Mar 31 12:31 AM | Buy | $2.02K | 1.18B | 0.1931 | 227.88M | $390.90 | 0x705...cf7da |
Mar 31 12:31 AM | Buy | $2.02K | 1.16B | 0.0367 | 42.96M | $74.26 | 0xdb9...8b411 |
Mar 31 12:30 AM | Buy | $2.03K | 1.16B | 0.2984 | 345.44M | $604.42 | 0x2ca...cbb39 |
Mar 31 12:30 AM | Sell | $2.03K | 1.13B | 0.1485 | 167.63M | $300.80 | 0x7a1...f9337 |
Mar 31 12:30 AM | Sell | $2.03K | 1.15B | 0.3000 | 343.77M | $607.70 | 0xae4...d40bb |
Mar 31 12:29 AM | Buy | $2.03K | 1.17B | 0.0978 | 115.15M | $198.15 | 0x0d2...1fe6d |
Mar 31 12:29 AM | Sell | $2.03K | 1.16B | 0.0990 | 114.21M | $200.53 | 0xc72...7680a |