LUEMB/WETH Pool
The live LUEMB/WETH price today is $0.0182758, with a 24-hour trading volume of $2.27K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0182758
- 24h Volume
- $2.27K
- 24h Buy Volume
- $2.07K
- 24h Sell Volume
- $203.12
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 17
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
LuminaEmber (LUEMB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 2.112766335865975e+32 LUEMB for -18396762834 WETH
- : -6.3568958352990195e+32 LUEMB for 314439218183764 WETH
- : 2.3623488875030817e+26 LUEMB for -1000000000000 WETH
- : 1.6061730321910187e+31 LUEMB for -66100000000000000 WETH
- : 1.3425829624472e+31 LUEMB for -52800000000000000 WETH
- : 2.049301740279469e+31 LUEMB for -76600000000000000 WETH
- : 2.371163649443413e+31 LUEMB for -83100000000000000 WETH
- : 3.4229687757150996e+31 LUEMB for -110600000000000000 WETH
- : 1.3645254178985006e+31 LUEMB for -41300000000000000 WETH
- : 3.7098935657437435e+31 LUEMB for -105100000000000000 WETH
LUEMB / WETH
LUEMB/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | LUEMB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:08 AM | Buy | $0.0182758 | 0.0211302 | 211.28T | 0.071840 | $0.045826 | 0xa85...69f0a |
Mar 26 06:08 AM | Sell | $0.0181228 | 0.0225797 | 635.69T | 0.033145 | $0.047806 | 0xffb...268d2 |
Mar 26 06:08 AM | Buy | $0.0118969 | 0.0144234 | 236.23M | 0.051000 | $0.022119 | 0x115...c9481 |
Mar 26 05:27 AM | Buy | $0.0119001 | 0.0144207 | 16.06T | 0.0661 | $144.56 | 0xbe6...b46b7 |
Mar 26 05:27 AM | Buy | $0.0118560 | 0.0144002 | 13.43T | 0.0528 | $114.92 | 0xa2d...16b93 |
Mar 26 05:27 AM | Buy | $0.0118223 | 0.0143842 | 20.49T | 0.0766 | $168.51 | 0x17a...3fd66 |
Mar 26 05:26 AM | Buy | $0.0117743 | 0.0143616 | 23.71T | 0.0831 | $183.60 | 0xe6b...466c1 |
Mar 26 05:26 AM | Buy | $0.0117231 | 0.0143378 | 34.23T | 0.1106 | $247.49 | 0xb58...0b09f |
Mar 26 05:26 AM | Buy | $0.0116576 | 0.0143074 | 13.65T | 0.0413 | $89.73 | 0x2a5...86519 |
Mar 26 05:26 AM | Buy | $0.0116343 | 0.0142964 | 37.10T | 0.1051 | $235.30 | 0x6fd...ccadd |
Mar 26 05:25 AM | Buy | $0.0115764 | 0.0142693 | 11.30T | 0.0301 | $65.15 | 0xc98...b08b5 |
Mar 26 05:25 AM | Buy | $0.0115604 | 0.0142618 | 20.55T | 0.0526 | $115.14 | 0xac5...6f2ae |
Mar 26 05:25 AM | Sell | $0.0115329 | 0.0142489 | 37.23T | 0.0967 | $198.41 | 0xd7c...5ab33 |
Mar 26 05:25 AM | Buy | $0.0115844 | 0.0142729 | 37.23T | 0.0973 | $217.59 | 0xea5...2b578 |
Mar 26 05:24 AM | Buy | $0.0115329 | 0.0142489 | 17.60T | 0.0430 | $93.78 | 0x9d6...25ccc |
Mar 26 05:24 AM | Buy | $0.0115109 | 0.0142386 | 32.34T | 0.0745 | $165.21 | 0x5e3...3cc6f |
Mar 26 05:24 AM | Buy | $0.0114739 | 0.0142213 | 14.11T | 0.0308 | $66.84 | 0xaca...2eb33 |
Mar 26 05:24 AM | Buy | $0.0114590 | 0.0142143 | 14.47T | 0.0306 | $66.41 | 0xe7d...1856a |
Mar 26 05:23 AM | Buy | $0.0114444 | 0.0142075 | 28.20T | 0.0569 | $125.31 | 0xa95...e9679 |