WETH/World Pool
The live WETH/World price today is $2.06K, with a 24-hour trading volume of $1.07M. This pair has changed 2.40% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $1.07M
- 24h Buy Volume
- $528.07K
- 24h Sell Volume
- $540.28K
- Liquidity
- No data
- 24h Transactions
- 5875
- 24h Buys
- 3056
- 24h Sells
- 2819
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.40%
Tokens in this pool
Wrapped Ether (WETH) World (World)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 490177232933855100 WETH for -3.124331011878209e+25 World
- : 549403995253206500 WETH for -3.198497324014722e+25 World
- : 741188885557203000 WETH for -3.877984858581598e+25 World
- : 846184758045299100 WETH for -3.910150945891253e+25 World
- : 147184928604887200 WETH for -6.309428964754872e+24 World
- : 241588636064370050 WETH for -1.0068213127254103e+25 World
- : 44159152149723464 WETH for -1.802829466954487e+24 World
- : 230605500130306100 WETH for -9.23313442355548e+24 World
- : 86977646064557330 WETH for -3.405338554225339e+24 World
- : 159901064862511260 WETH for -6.153830001319972e+24 World
WETH / World
WETH/World Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (World) | WETH | World | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:51 AM | Buy | $2.06K | 66.58M | 0.4902 | 31.24M | $1.01K | 0x37e...1e5d8 |
Mar 30 07:51 AM | Buy | $2.06K | 61.00M | 0.5494 | 31.98M | $1.13K | 0xee5...1a34a |
Mar 30 07:51 AM | Buy | $2.06K | 55.55M | 0.7412 | 38.78M | $1.53K | 0x96b...8e47a |
Mar 30 07:51 AM | Buy | $2.06K | 49.27M | 0.8462 | 39.10M | $1.74K | 0xb5c...bf076 |
Mar 30 07:30 AM | Buy | $2.04K | 43.33M | 0.1472 | 6.31M | $300.72 | 0x566...5bc76 |
Mar 30 07:30 AM | Buy | $2.04K | 42.40M | 0.2416 | 10.07M | $493.59 | 0x6bb...5b38a |
Mar 30 07:30 AM | Buy | $2.04K | 40.95M | 0.0442 | 1.80M | $90.22 | 0x8c9...e6cc2 |
Mar 30 07:30 AM | Buy | $2.04K | 40.69M | 0.2306 | 9.23M | $471.15 | 0xf7e...8b2e2 |
Mar 30 07:30 AM | Buy | $2.04K | 39.39M | 0.0870 | 3.41M | $177.71 | 0x3bb...a2954 |
Mar 30 07:30 AM | Buy | $2.04K | 38.91M | 0.1599 | 6.15M | $326.70 | 0x0aa...09b2d |
Mar 30 07:30 AM | Buy | $2.04K | 38.06M | 0.1364 | 5.14M | $278.59 | 0xb72...9823e |
Mar 30 07:30 AM | Buy | $2.04K | 37.35M | 0.1285 | 4.76M | $262.57 | 0x3a2...9da26 |
Mar 30 07:30 AM | Buy | $2.04K | 36.70M | 0.1029 | 3.75M | $210.24 | 0x07b...ee0ba |
Mar 30 07:30 AM | Buy | $2.04K | 36.20M | 0.2788 | 9.91M | $569.63 | 0x955...eb271 |
Mar 30 07:30 AM | Buy | $2.04K | 34.88M | 0.0294 | 1.02M | $60.12 | 0xc6c...2746a |
Mar 30 07:30 AM | Buy | $2.04K | 34.74M | 0.1160 | 4.00M | $237.08 | 0xe44...175ce |
Mar 30 07:30 AM | Buy | $2.04K | 34.22M | 0.0587 | 2.00M | $119.83 | 0xf8e...c6c85 |
Mar 30 07:30 AM | Buy | $2.04K | 33.96M | 0.0898 | 3.03M | $183.51 | 0x059...8cb2b |
Mar 30 07:30 AM | Buy | $2.04K | 33.56M | 0.2622 | 8.65M | $535.77 | 0x519...00fe9 |
Mar 30 07:30 AM | Buy | $2.04K | 32.45M | 0.5751 | 18.01M | $1.18K | 0x96f...1d8ba |
Mar 30 07:30 AM | Buy | $2.04K | 30.20M | 0.2174 | 6.48M | $444.11 | 0x425...dad53 |
Mar 30 07:30 AM | Buy | $2.04K | 29.41M | 1.13 | 30.98M | $2.30K | 0x866...b5893 |
Mar 30 07:30 AM | Buy | $2.04K | 25.77M | 0.2399 | 6.10M | $490.14 | 0x697...923e2 |
Mar 30 07:30 AM | Buy | $2.04K | 25.08M | 0.0171 | 427.39K | $34.84 | 0x4e1...7785d |
Mar 30 07:30 AM | Buy | $2.04K | 25.03M | 0.9508 | 22.60M | $1.94K | 0x37c...1834a |
Mar 30 07:30 AM | Buy | $2.04K | 22.57M | 0.1552 | 3.47M | $317.03 | 0x38c...c220f |
Mar 30 07:30 AM | Buy | $2.04K | 22.20M | 0.4279 | 9.29M | $874.16 | 0x319...8f2aa |
Mar 30 07:30 AM | Buy | $2.04K | 21.23M | 0.9285 | 18.82M | $1.90K | 0x02c...276b3 |
Mar 30 07:30 AM | Buy | $2.04K | 19.34M | 0.1792 | 3.43M | $366.03 | 0x7bd...45dff |
Mar 30 07:30 AM | Buy | $2.04K | 19.00M | 0.5308 | 9.83M | $1.08K | 0x200...a4e05 |
Mar 30 07:30 AM | Buy | $2.04K | 18.06M | 0.0886 | 1.59M | $181.01 | 0x7cf...96e2e |
Mar 30 07:30 AM | Buy | $2.04K | 17.91M | 0.2931 | 5.18M | $598.85 | 0xd72...a9652 |
Mar 30 07:30 AM | Buy | $2.04K | 17.42M | 0.0500 | 868.65K | $102.11 | 0x820...4ad4e |
Mar 30 07:30 AM | Buy | $2.04K | 17.34M | 0.5810 | 9.81M | $1.19K | 0x5db...d885c |
Mar 30 07:30 AM | Buy | $2.04K | 16.44M | 0.2314 | 3.76M | $472.68 | 0xff2...32873 |
Mar 30 07:30 AM | Buy | $2.04K | 16.10M | 0.5223 | 8.22M | $1.07K | 0x594...555d7 |
Mar 30 07:30 AM | Buy | $2.04K | 15.37M | 0.1654 | 2.52M | $337.87 | 0x8eb...398dc |
Mar 30 07:30 AM | Buy | $2.04K | 15.15M | 0.1383 | 2.08M | $282.58 | 0xf7e...388dd |
Mar 30 07:30 AM | Buy | $2.04K | 14.97M | 0.4175 | 6.14M | $852.91 | 0x4fb...81355 |
Mar 30 07:30 AM | Buy | $2.04K | 14.44M | 0.7329 | 10.27M | $1.50K | 0x9f2...9e2d6 |
Mar 30 07:30 AM | Buy | $2.04K | 13.58M | 0.0779 | 1.05M | $159.07 | 0x5a6...3e7d7 |
Mar 30 06:58 AM | Buy | $2.05K | 13.50M | 0.0267 | 360.41K | $54.69 | 0xf12...58fa6 |
Mar 30 06:57 AM | Sell | $2.05K | 13.47M | 0.4340 | 5.95M | $888.08 | 0xee7...6134b |
Mar 30 06:57 AM | Sell | $2.05K | 13.96M | 0.2000 | 2.82M | $409.26 | 0xd41...e02e1 |
Mar 30 06:57 AM | Buy | $2.05K | 14.20M | 0.0426 | 603.07K | $87.07 | 0xc42...721f6 |
Mar 30 06:57 AM | Sell | $2.05K | 14.15M | 0.1088 | 1.55M | $222.62 | 0xa2d...d0cf6 |
Mar 30 06:57 AM | Buy | $2.05K | 14.28M | 0.0345 | 492.25K | $70.63 | 0xd34...d8df1 |
Mar 30 06:57 AM | Sell | $2.05K | 14.23M | 0.1333 | 1.91M | $272.68 | 0x04d...4d3fb |
Mar 30 06:57 AM | Buy | $2.05K | 14.40M | 0.026969 | 100.29K | $14.25 | 0x670...134c7 |
Mar 30 06:57 AM | Sell | $2.05K | 14.39M | 0.1000 | 1.44M | $204.57 | 0x8be...b7214 |
Mar 30 06:57 AM | Sell | $2.04K | 14.51M | 0.1485 | 2.17M | $303.36 | 0x514...52114 |
Mar 30 06:57 AM | Buy | $2.04K | 14.69M | 0.027444 | 109.36K | $15.21 | 0xbb1...c287f |
Mar 30 06:56 AM | Sell | $2.04K | 14.69M | 0.033236 | 4.75K | $0.6611 | 0xd65...0a142 |
Mar 30 06:56 AM | Sell | $2.04K | 14.69M | 0.0600 | 883.33K | $122.55 | 0xe15...d2a1f |
Mar 30 06:56 AM | Buy | $2.04K | 14.76M | 0.027075 | 104.41K | $14.45 | 0x8c2...fd7d9 |
Mar 30 06:56 AM | Sell | $2.04K | 14.75M | 0.0990 | 1.47M | $202.22 | 0x6e3...af863 |
Mar 30 06:56 AM | Sell | $2.04K | 14.88M | 0.1600 | 2.40M | $326.82 | 0x643...5bea3 |
Mar 30 06:56 AM | Buy | $2.04K | 15.09M | 0.0104 | 156.68K | $21.22 | 0x5f3...80cca |
Mar 30 06:56 AM | Sell | $2.04K | 15.07M | 0.0130 | 196.04K | $26.55 | 0x7dc...679cf |
Mar 30 06:56 AM | Buy | $2.04K | 15.09M | 0.026474 | 97.67K | $13.22 | 0x832...875e1 |
Mar 30 06:56 AM | Sell | $2.04K | 15.08M | 0.0495 | 748.05K | $101.11 | 0x7bd...339f7 |
Mar 30 06:56 AM | Sell | $2.04K | 15.15M | 0.0297 | 450.38K | $60.66 | 0x5f2...7c102 |
Mar 30 06:56 AM | Buy | $2.04K | 15.19M | 0.0424 | 642.40K | $86.56 | 0x9ea...9d614 |
Mar 30 06:56 AM | Sell | $2.04K | 15.13M | 0.3960 | 6.10M | $808.85 | 0x957...80d58 |
Mar 30 06:55 AM | Sell | $2.04K | 15.66M | 0.0250 | 392.00K | $51.06 | 0x4d6...53bab |
Mar 30 06:55 AM | Buy | $2.04K | 15.70M | 0.0438 | 685.91K | $89.41 | 0x53b...e1713 |
Mar 30 06:55 AM | Sell | $2.04K | 15.64M | 0.0760 | 1.19M | $155.23 | 0xe4a...f969b |
Mar 30 06:55 AM | Sell | $2.04K | 15.74M | 0.0995 | 1.57M | $203.26 | 0x548...5ea50 |
Mar 30 06:55 AM | Buy | $2.04K | 15.88M | 0.024994 | 79.31K | $10.20 | 0x3f7...76c2d |
Mar 30 06:55 AM | Sell | $2.04K | 15.88M | 0.1290 | 2.06M | $263.52 | 0xa46...0b571 |
Mar 30 06:55 AM | Sell | $2.04K | 16.06M | 0.1000 | 1.61M | $204.28 | 0x3f9...fe5ec |
Mar 30 06:55 AM | Buy | $2.04K | 16.21M | 0.029705 | 157.21K | $19.82 | 0xdab...aec7f |
Mar 30 06:55 AM | Sell | $2.04K | 16.19M | 0.0350 | 567.54K | $71.50 | 0x1a6...b314b |
Mar 30 06:55 AM | Buy | $2.04K | 16.24M | 0.0278 | 451.14K | $56.81 | 0xcbf...ef3c7 |
Mar 30 06:55 AM | Sell | $2.04K | 16.20M | 0.2075 | 3.39M | $423.90 | 0xf0a...6e675 |
Mar 30 06:54 AM | Sell | $2.04K | 16.51M | 0.0350 | 578.67K | $71.50 | 0xa75...dbb60 |
Mar 30 06:54 AM | Buy | $2.04K | 16.56M | 0.0231 | 381.45K | $47.10 | 0x498...66299 |
Mar 30 06:54 AM | Sell | $2.04K | 16.53M | 0.0990 | 1.64M | $202.27 | 0x257...4df43 |
Mar 30 06:54 AM | Buy | $2.04K | 16.68M | 0.025084 | 84.77K | $10.39 | 0x1c9...11863 |
Mar 30 06:54 AM | Sell | $2.04K | 16.67M | 0.037000 | 11.67K | $1.43 | 0x160...fb479 |
Mar 30 06:54 AM | Sell | $2.04K | 16.67M | 0.0495 | 826.94K | $101.15 | 0x3b5...fb1de |
Mar 30 06:54 AM | Sell | $2.04K | 16.75M | 0.037000 | 11.72K | $1.43 | 0xff7...526bb |
Mar 30 06:54 AM | Buy | $2.04K | 16.75M | 0.0110 | 183.71K | $22.43 | 0x51b...28f56 |
Mar 30 06:54 AM | Sell | $2.04K | 16.73M | 0.0300 | 502.53K | $61.31 | 0x7c4...60abf |
Mar 30 06:54 AM | Buy | $2.04K | 16.78M | 0.0368 | 616.54K | $75.22 | 0x931...b01a2 |
Mar 30 06:54 AM | Sell | $2.04K | 16.72M | 0.2211 | 3.73M | $451.86 | 0xab3...cb035 |
Mar 30 06:53 AM | Buy | $2.04K | 17.06M | 0.024860 | 82.90K | $9.93 | 0xab5...0caaf |
Mar 30 06:53 AM | Sell | $2.04K | 17.05M | 0.0498 | 850.34K | $101.69 | 0x34a...b8aae |
Mar 30 06:53 AM | Sell | $2.04K | 17.13M | 0.3000 | 5.21M | $613.34 | 0xb1f...4b022 |
Mar 30 06:53 AM | Buy | $2.04K | 17.62M | 0.0475 | 835.31K | $97.13 | 0xd9c...2cea5 |
Mar 30 06:53 AM | Sell | $2.04K | 17.54M | 0.0200 | 351.11K | $40.89 | 0x188...9b011 |
Mar 30 06:53 AM | Sell | $2.04K | 17.57M | 0.1600 | 2.83M | $327.19 | 0x58b...0e8e5 |
Mar 30 06:53 AM | Sell | $2.04K | 17.84M | 0.0750 | 1.34M | $153.37 | 0x935...d7e0b |
Mar 30 06:53 AM | Sell | $2.04K | 17.97M | 0.0350 | 629.84K | $71.57 | 0xe70...d886a |
Mar 30 06:53 AM | Buy | $2.04K | 18.03M | 0.0377 | 678.08K | $77.05 | 0xc8c...68783 |
Mar 30 06:53 AM | Sell | $2.05K | 17.96M | 0.025000 | 89.83K | $10.23 | 0x539...dff25 |
Mar 30 06:53 AM | Buy | $2.05K | 17.97M | 0.0370 | 663.31K | $75.62 | 0x150...7d3f0 |
Mar 30 06:52 AM | Sell | $2.05K | 17.91M | 0.1000 | 1.80M | $204.54 | 0xc12...72b14 |
Mar 30 06:52 AM | Sell | $2.05K | 18.08M | 0.4950 | 9.16M | $1.01K | 0x6a0...df9ad |
Mar 30 06:52 AM | Buy | $2.05K | 18.96M | 0.0454 | 859.54K | $92.92 | 0x289...5dbe8 |