RSART/WETH Pool
The live RSART/WETH price today is $0.062011, with a 24-hour trading volume of $2.11K. This pair has changed -1.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062011
- 24h Volume
- $2.11K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.85%
- 24 Hours
- -1.85%
Tokens in this pool
Ruben Sarto (RSART) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCBrain/FLRecent Transactions
- : -5.643337500225808e+24 RSART for 529094556573937 WETH
- : -2.077245807542098e+25 RSART for 1948046092360788 WETH
- : -3.3637120439615234e+25 RSART for 3156204562524598 WETH
- : -3.769837639375961e+23 RSART for 35384731310655 WETH
- : 2.077245807542098e+25 RSART for -1997000000000000 WETH
- : -9.500741517125248e+26 RSART for 89989928364873010 WETH
- : 3.807916807450466e+23 RSART for -37301942444307 WETH
- : -3.9994307634771503e+27 RSART for 398431479588190340 WETH
- : 5.643337500225808e+24 RSART for -599999523162841 WETH
- : 9.500741517125248e+26 RSART for -100000000000000000 WETH
RSART / WETH
RSART/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | RSART | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:00 PM | Sell | $0.062011 | 0.0109489 | 5.64M | 0.035291 | $1.13 | 0x4e2...d57c2 |
Mar 24 06:45 PM | Sell | $0.062012 | 0.0109490 | 20.77M | 0.021949 | $4.18 | 0xacc...a555e |
Mar 24 06:44 PM | Sell | $0.062013 | 0.0109494 | 33.64M | 0.023157 | $6.77 | 0x468...6be70 |
Mar 24 06:34 PM | Sell | $0.062014 | 0.0109501 | 376.98K | 0.043539 | $0.0759 | 0xfb7...8a3d4 |
Mar 24 06:31 PM | Buy | $0.062012 | 0.0109501 | 20.77M | 0.021997 | $4.18 | 0xb91...dbbdf |
Mar 24 06:31 PM | Sell | $0.062010 | 0.0109497 | 950.07M | 0.0900 | $190.95 | 0xb76...11681 |
Mar 24 06:30 PM | Buy | $0.062049 | 0.0109679 | 380.79K | 0.043731 | $0.0780 | 0x977...adc30 |
Mar 24 06:29 PM | Sell | $0.062049 | 0.0109679 | 4.00B | 0.3984 | $819.14 | 0x09f...89c7b |
Mar 24 06:29 PM | Buy | $0.062223 | 0.091051 | 5.64M | 0.036000 | $1.25 | 0xac2...3f710 |
Mar 24 06:29 PM | Buy | $0.062223 | 0.091051 | 950.07M | 0.1000 | $211.12 | 0xf7e...bcf89 |
Mar 24 06:29 PM | Buy | $0.062179 | 0.091030 | 4.00B | 0.4000 | $871.12 | 0x075...bab51 |